EODData

INDEX, WCLD: S&P 600 Industrial Machinery [Sub Ind]

19 Aug 2026
LAST:

2,503

CHANGE:
 33.96
OPEN:
2,552
HIGH:
2,553
ASK:
0
VOLUME:
8.64M
CHG(%):
1.34
PREV:
2,537
LOW:
2,492
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262,5522,5532,4922,5038.64M
18 Aug 262,5892,5912,5372,5376.68M
17 Aug 262,6182,6242,6072,6148.13M
14 Aug 262,5822,6222,5792,6216.73M
13 Aug 262,6302,6322,5822,5878.13M
12 Aug 262,6452,6502,5932,6087.35M
11 Aug 262,6412,6582,6102,6106.9M
10 Aug 262,6522,6522,6062,6127.22M
07 Aug 262,6712,6742,6452,6517.88M
06 Aug 262,6982,7242,6752,68410.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,572.382.8%
MA10:2,602.774.0%
MA20:2,627.145.0%
MA50:2,643.145.6%
MA100:2,557.082.2%
MA200:2,439.852.6%
RSI14:40.30
WPR14:-100.00 
MTM14:-122.98
ROC14:-0.05 
ATR:54.53 
Week High:2,649.685.9%
Week Low:2,492.420.4%
Month High:2,745.539.7%
Month Low:2,492.422.6%
Year High:2,823.7212.8%
Year Low:2,084.4920.1%
Volatility:11.42