INDEX, WCLD End of Day and Historical Quotes [S&P 600 Industrial Machinery [Sub Ind]]

06 Nov 2025

LAST: 2,205	CHANGE: 39.46	OPEN: 2,243	HIGH: 2,251	ASK: 0	VOLUME: 10.27M
LAST: 2,205	CHG(%): 1.76	PREV: 2,245	LOW: 2,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2,243	2,251	2,204	2,205	10.27M
05 Nov 25	2,201	2,254	2,195	2,245	11.48M
04 Nov 25	2,196	2,214	2,189	2,191	10.55M
03 Nov 25	2,211	2,211	2,178	2,201	10.15M
31 Oct 25	2,163	2,234	2,163	2,214	13.33M
30 Oct 25	2,186	2,215	2,160	2,167	15.14M
29 Oct 25	2,199	2,236	2,176	2,194	19.33M
28 Oct 25	2,229	2,233	2,204	2,226	10.05M
27 Oct 25	2,251	2,257	2,235	2,237	7.16M
24 Oct 25	2,250	2,254	2,243	2,244	6.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,205