INDEX, WCLD End of Day and Historical Quotes [S&P 600 Industrial Machinery [Sub Ind]]

16 Mar 2026

LAST: 2,301	CHANGE: 11.32	OPEN: 2,315	HIGH: 2,328	ASK: 0	VOLUME: 5.98M
LAST: 2,301	CHG(%): 0.49	PREV: 2,289	LOW: 2,297	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,315	2,328	2,297	2,301	5.98M
13 Mar 26	2,365	2,366	2,274	2,289	9.1M
12 Mar 26	2,368	2,373	2,329	2,330	10.19M
11 Mar 26	2,381	2,404	2,352	2,403	8.31M
10 Mar 26	2,407	2,456	2,393	2,396	7.18M
09 Mar 26	2,344	2,420	2,315	2,415	8.83M
06 Mar 26	2,427	2,433	2,387	2,394	8.53M
05 Mar 26	2,513	2,529	2,457	2,485	7.36M
04 Mar 26	2,533	2,550	2,502	2,545	8.57M
03 Mar 26	2,498	2,524	2,458	2,517	7.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,301