INDEX, WCLD End of Day and Historical Quotes []

19 Sep 2025

LAST: 2,168	CHANGE: 38.31	OPEN: 2,208	HIGH: 2,209	ASK: 0	VOLUME: 24.91M
LAST: 2,168	CHG(%): 1.74	PREV: 2,206	LOW: 2,166	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,208	2,209	2,166	2,168	24.91M
18 Sep 25	2,170	2,217	2,161	2,206	8.43M
17 Sep 25	2,173	2,210	2,145	2,151	8.17M
16 Sep 25	2,177	2,181	2,154	2,165	6.01M
15 Sep 25	2,182	2,200	2,170	2,180	6.52M
12 Sep 25	2,213	2,213	2,172	2,173	5.89M
11 Sep 25	2,175	2,225	2,172	2,220	7.01M
10 Sep 25	2,159	2,189	2,157	2,171	8.47M
09 Sep 25	2,196	2,204	2,154	2,157	7.26M
08 Sep 25	2,220	2,224	2,201	2,214	6.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,168