INDEX, WCLD End of Day and Historical Quotes [S&P 600 Industrial Machinery [Sub Ind]]

24 Dec 2025

LAST: 2,233	CHANGE: 0.98	OPEN: 2,235	HIGH: 2,238	ASK: 0	VOLUME: 3.06M
LAST: 2,233	CHG(%): 0.04	PREV: 2,234	LOW: 2,231	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2,235	2,238	2,231	2,233	3.06M
23 Dec 25	2,216	2,244	2,216	2,234	6.29M
22 Dec 25	2,191	2,222	2,191	2,218	6.79M
19 Dec 25	2,180	2,196	2,180	2,184	27.61M
18 Dec 25	2,208	2,223	2,188	2,189	9.03M
17 Dec 25	2,211	2,245	2,189	2,193	9.73M
16 Dec 25	2,251	2,260	2,221	2,228	8.69M
15 Dec 25	2,271	2,273	2,251	2,253	7.68M
12 Dec 25	2,288	2,290	2,254	2,258	8.23M
11 Dec 25	2,247	2,295	2,247	2,290	9.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,233