INDEX, WCLB End of Day and Historical Quotes [S&P 600 Construction & Farm Machinery & Heavy TR]

19 Nov 2025

LAST: 1,611	CHANGE: 5.05	OPEN: 1,605	HIGH: 1,622	ASK: 0	VOLUME: 1.32M
LAST: 1,611	CHG(%): 0.31	PREV: 1,606	LOW: 1,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1,605	1,622	1,601	1,611	1.32M
18 Nov 25	1,596	1,624	1,595	1,606	1.35M
17 Nov 25	1,643	1,643	1,600	1,609	1.45M
14 Nov 25	1,607	1,649	1,607	1,649	1.21M
13 Nov 25	1,662	1,673	1,637	1,648	1.63M
12 Nov 25	1,658	1,684	1,658	1,662	1.7M
11 Nov 25	1,672	1,694	1,647	1,649	1.24M
10 Nov 25	1,681	1,696	1,666	1,688	1.18M
07 Nov 25	1,662	1,682	1,649	1,665	1.53M
06 Nov 25	1,691	1,706	1,668	1,670	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,611