INDEX, WCLB End of Day and Historical Quotes [S&P 600 Construction & Farm Machinery & Heavy TR]

08 Jan 2026

LAST: 1,813	CHANGE: 43.29	OPEN: 1,759	HIGH: 1,815	ASK: 0	VOLUME: 2.16M
LAST: 1,813	CHG(%): 2.45	PREV: 1,770	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,759	1,815	1,759	1,813	2.16M
07 Jan 26	1,778	1,781	1,748	1,770	1.9M
06 Jan 26	1,748	1,780	1,728	1,779	2.0M
05 Jan 26	1,700	1,753	1,700	1,727	1.58M
02 Jan 26	1,675	1,709	1,674	1,706	1.26M
31 Dec 25	1,690	1,696	1,662	1,667	1.43M
30 Dec 25	1,699	1,705	1,684	1,686	1.52M
29 Dec 25	1,735	1,735	1,694	1,707	1.21M
26 Dec 25	1,743	1,748	1,723	1,733	1.07M
24 Dec 25	1,735	1,744	1,732	1,741	583.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,813