INDEX, WCLB End of Day and Historical Quotes [S&P 600 Construction & Farm Machinery & Heavy TR]

19 Aug 2026

LAST: 1,711	CHANGE: 0.43	OPEN: 1,720	HIGH: 1,740	ASK: 0	VOLUME: 1.79M
LAST: 1,711	CHG(%): 0.03	PREV: 1,711	LOW: 1,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	1,720	1,740	1,700	1,711	1.79M
18 Aug 26	1,759	1,759	1,711	1,711	2.59M
17 Aug 26	1,752	1,767	1,745	1,757	2.0M
14 Aug 26	1,714	1,753	1,708	1,751	2.04M
13 Aug 26	1,752	1,752	1,718	1,720	2.55M
12 Aug 26	1,775	1,777	1,728	1,738	2.23M
11 Aug 26	1,755	1,771	1,749	1,750	2.97M
10 Aug 26	1,771	1,782	1,735	1,740	2.87M
07 Aug 26	1,791	1,816	1,778	1,778	2.71M
06 Aug 26	1,852	1,869	1,812	1,815	2.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711