EODData

INDEX, WBHB: S&P 600 Aluminum [Sub Ind]

18 Aug 2026
LAST:

284.9

CHANGE:
 26.10
OPEN:
303.6
HIGH:
303.9
ASK:
0.0
VOLUME:
2.62M
CHG(%):
8.39
PREV:
311.0
LOW:
277.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26303.6303.9277.4284.92.62M
17 Aug 26309.9312.6304.7311.01.65M
14 Aug 26307.0312.4305.9306.41.25M
13 Aug 26313.7319.7305.9306.32.39M
12 Aug 26339.2341.1317.8317.83.39M
11 Aug 26341.1341.1330.6334.12.64M
10 Aug 26328.9330.5324.2327.22.46M
07 Aug 26301.9325.9301.9323.14.11M
06 Aug 26300.1308.2292.6294.54.18M
05 Aug 26308.8310.0302.7303.72.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:305.317.2%
MA10:310.929.1%
MA20:298.404.7%
MA50:303.636.6%
MA100:318.9011.9%
MA200:275.903.3%
STO14:6.88 
RSI14:56.21
WPR14:-92.21 
MTM14:3.77
ROC14:0.01 
ATR:15.52 
Week High:341.1219.7%
Week Low:277.442.7%
Month High:341.1219.7%
Month Low:263.823.3%
Year High:388.8436.5%
Year Low:132.05115.8%
Volatility:10.00