INDEX, WBHB End of Day and Historical Quotes [S&P 600 Aluminum [Sub Ind]]

17 Mar 2026

LAST: 279.6	CHANGE: 3.42	OPEN: 279.9	HIGH: 290.0	ASK: 0.0	VOLUME: 2.45M
LAST: 279.6	CHG(%): 1.24	PREV: 276.2	LOW: 277.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	279.9	290.0	277.7	279.6	2.45M
16 Mar 26	273.1	281.7	271.7	276.2	2.33M
13 Mar 26	286.1	290.4	269.7	272.5	2.5M
12 Mar 26	290.9	290.9	282.6	284.7	2.91M
11 Mar 26	273.0	291.7	271.9	291.7	2.64M
10 Mar 26	275.8	283.2	273.6	275.8	2.52M
09 Mar 26	264.7	280.8	264.7	277.1	2.51M
06 Mar 26	268.5	278.7	264.9	274.0	2.88M
05 Mar 26	272.7	283.3	270.5	277.6	2.9M
04 Mar 26	289.4	295.2	280.0	280.6	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.6