INDEX, WBHB End of Day and Historical Quotes [S&P 600 Aluminum [Sub Ind]]

19 May 2026

LAST: 325.1	CHANGE: 7.53	OPEN: 316.4	HIGH: 328.7	ASK: 0.0	VOLUME: 1.94M
LAST: 325.1	CHG(%): 2.37	PREV: 317.6	LOW: 307.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	316.4	328.7	307.9	325.1	1.94M
18 May 26	326.7	333.4	315.5	317.6	1.98M
15 May 26	333.7	337.0	323.3	326.0	1.83M
14 May 26	356.9	356.9	344.6	347.7	1.62M
13 May 26	359.3	359.9	348.3	357.9	2.96M
12 May 26	339.0	354.5	336.8	351.9	2.01M
11 May 26	345.1	351.1	340.2	346.3	1.91M
08 May 26	344.4	348.9	335.9	342.4	2.65M
07 May 26	356.5	356.5	343.1	343.6	1.69M
06 May 26	351.1	357.6	346.3	353.7	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.1