INDEX, WBHB End of Day and Historical Quotes [S&P 600 Aluminum [Sub Ind]]

05 Nov 2025

LAST: 170.9	CHANGE: 1.65	OPEN: 169.8	HIGH: 171.9	ASK: 0.0	VOLUME: 1.71M
LAST: 170.9	CHG(%): 0.97	PREV: 169.3	LOW: 168.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	169.8	171.9	168.7	170.9	1.71M
04 Nov 25	171.1	173.2	168.8	169.3	1.9M
03 Nov 25	173.4	179.4	171.6	177.9	2.1M
31 Oct 25	170.5	173.0	168.9	172.0	1.43M
30 Oct 25	172.0	175.1	169.3	170.3	2.57M
29 Oct 25	175.6	178.6	169.7	171.2	1.99M
28 Oct 25	176.3	178.4	173.6	173.9	1.94M
27 Oct 25	179.7	181.8	176.3	177.6	1.9M
24 Oct 25	177.0	186.1	177.0	180.3	3.75M
23 Oct 25	167.6	181.2	166.0	175.3	4.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.9