INDEX, WBHB End of Day and Historical Quotes []

18 Sep 2025

LAST: 153.2	CHANGE: 3.32	OPEN: 150.8	HIGH: 153.5	ASK: 0.0	VOLUME: 1.36M
LAST: 153.2	CHG(%): 2.22	PREV: 149.9	LOW: 148.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	150.8	153.5	148.9	153.2	1.36M
17 Sep 25	147.5	153.0	147.5	149.9	1.6M
16 Sep 25	149.8	150.7	148.0	149.4	1.23M
15 Sep 25	150.9	152.1	149.1	149.2	2.42M
12 Sep 25	144.5	148.8	144.3	148.6	3.4M
11 Sep 25	136.6	144.8	136.4	144.7	2.44M
10 Sep 25	134.4	139.0	134.1	136.5	1.71M
09 Sep 25	136.3	138.3	133.1	133.7	1.57M
08 Sep 25	137.3	137.3	133.8	135.7	1.33M
05 Sep 25	136.6	138.9	135.3	137.4	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.2