INDEX, WDBL End of Day and Historical Quotes [S&P 600 Office Services & Supplies [Sub Ind]]

16 Mar 2026

LAST: 165.8	CHANGE: 1.31	OPEN: 168.8	HIGH: 169.7	ASK: 0.0	VOLUME: 4.77M
LAST: 165.8	CHG(%): 0.78	PREV: 167.1	LOW: 165.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	168.8	169.7	165.8	165.8	4.77M
13 Mar 26	169.2	169.3	165.5	167.1	8.2M
12 Mar 26	167.3	167.7	165.9	166.9	5.06M
11 Mar 26	168.6	169.6	166.7	169.4	4.03M
10 Mar 26	169.7	172.4	168.5	168.6	4.23M
09 Mar 26	169.1	171.1	164.3	170.5	4.78M
06 Mar 26	172.0	172.4	168.5	172.0	4.95M
05 Mar 26	176.0	177.4	173.5	175.3	3.47M
04 Mar 26	178.0	178.5	176.4	177.5	4.15M
03 Mar 26	178.5	179.1	175.0	177.7	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.8