INDEX, WDBL End of Day and Historical Quotes [S&P 600 Office Services & Supplies [Sub Ind]]

01 Oct 2026

LAST: 212.4	CHANGE: 4.19	OPEN: 207.8	HIGH: 212.6	ASK: 0.0	VOLUME: 4.86M
LAST: 212.4	CHG(%): 2.01	PREV: 208.2	LOW: 206.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	207.8	212.6	206.0	212.4	4.86M
30 Sep 26	212.4	213.0	208.2	208.2	4.43M
29 Sep 26	213.0	213.4	209.6	211.6	2.75M
28 Sep 26	212.3	214.5	211.2	213.0	2.32M
25 Sep 26	212.0	215.3	211.0	213.3	2.4M
24 Sep 26	212.6	213.4	208.7	212.1	2.69M
23 Sep 26	214.0	214.0	210.3	212.5	3.53M
22 Sep 26	215.1	218.2	212.7	215.4	4.03M
21 Sep 26	214.5	214.5	208.0	211.2	3.88M
18 Sep 26	214.6	215.1	211.4	212.7	9.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.4