INDEX, WDBL End of Day and Historical Quotes [S&P 600 Office Services & Supplies [Sub Ind]]

18 May 2026

LAST: 166.7	CHANGE: 3.82	OPEN: 163.3	HIGH: 168.7	ASK: 0.0	VOLUME: 6.99M
LAST: 166.7	CHG(%): 2.35	PREV: 162.8	LOW: 163.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	163.3	168.7	163.3	166.7	6.99M
15 May 26	166.1	166.6	162.8	162.8	4.45M
14 May 26	165.5	168.6	165.0	167.2	4.78M
13 May 26	165.2	165.2	161.6	163.2	4.7M
12 May 26	169.9	169.9	163.9	165.2	6.91M
11 May 26	174.4	175.2	168.1	170.0	8.33M
08 May 26	175.2	176.5	171.9	173.7	5.99M
07 May 26	169.0	174.5	169.0	172.3	6.97M
06 May 26	173.2	173.2	165.9	168.0	9.91M
05 May 26	171.7	174.9	171.2	173.4	3.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.7