INDEX, WDBL End of Day and Historical Quotes [S&P 600 Office Services & Supplies [Sub Ind]]

15 Jan 2026

LAST: 183.3	CHANGE: 2.73	OPEN: 180.7	HIGH: 184.8	ASK: 0.0	VOLUME: 3.02M
LAST: 183.3	CHG(%): 1.51	PREV: 180.6	LOW: 179.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	180.7	184.8	179.9	183.3	3.02M
14 Jan 26	180.0	180.9	178.7	180.6	2.77M
13 Jan 26	179.8	180.8	179.2	179.5	2.86M
12 Jan 26	177.5	180.0	177.5	179.6	2.57M
09 Jan 26	176.8	179.4	176.0	179.2	2.4M
08 Jan 26	171.2	176.9	171.2	176.4	2.81M
07 Jan 26	174.5	174.6	170.7	172.3	3.47M
06 Jan 26	169.9	173.9	169.0	173.9	5.05M
05 Jan 26	169.7	174.5	169.7	171.2	3.71M
02 Jan 26	170.5	172.3	169.3	171.1	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.3