INDEX, WBBF End of Day and Historical Quotes [S&P 600 Fertilizers & Ag Chemicals [Sub Ind]]

13 Nov 2025

LAST: 32.86	CHANGE: 0.48	OPEN: 33.35	HIGH: 34.14	ASK: 0.00	VOLUME: 4.85M
LAST: 32.86	CHG(%): 1.44	PREV: 33.34	LOW: 32.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	33.35	34.14	32.84	32.86	4.85M
12 Nov 25	33.68	34.46	33.34	33.34	5.76M
11 Nov 25	34.34	34.34	33.36	33.51	5.65M
10 Nov 25	33.98	34.17	33.05	33.94	5.53M
07 Nov 25	31.44	33.97	31.44	33.70	6.64M
06 Nov 25	31.97	32.21	31.20	31.25	6.63M
05 Nov 25	32.43	33.10	32.09	32.19	7.67M
04 Nov 25	33.00	33.65	32.31	32.31	9.81M
03 Nov 25	35.56	36.06	34.04	34.18	13.68M
31 Oct 25	35.75	37.08	35.41	36.55	20.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.86