INDEX, WBBF End of Day and Historical Quotes [S&P 600 Fertilizers & Ag Chemicals [Sub Ind]]

31 Dec 2025

LAST: 33.41	CHANGE: 0.27	OPEN: 33.50	HIGH: 34.35	ASK: 0.00	VOLUME: 3.11M
LAST: 33.41	CHG(%): 0.80	PREV: 33.68	LOW: 33.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	33.50	34.35	33.30	33.41	3.11M
30 Dec 25	33.58	34.09	33.29	33.68	3.13M
29 Dec 25	32.57	33.53	32.57	33.32	3.57M
26 Dec 25	32.19	32.74	31.99	32.67	2.66M
24 Dec 25	31.55	32.45	31.55	32.11	1.88M
23 Dec 25	31.67	31.70	31.21	31.63	3.19M
22 Dec 25	32.06	32.38	31.50	31.75	3.55M
19 Dec 25	32.65	33.05	31.98	32.09	7.06M
18 Dec 25	33.44	34.00	32.81	32.84	4.24M
17 Dec 25	31.58	33.47	31.53	33.20	4.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.41