INDEX, WOFB End of Day and Historical Quotes [S&P 600 Life Sciences Tools & Services [Sub Ind]]

21 Nov 2025

LAST: 55.40	CHANGE: 5.98	OPEN: 51.90	HIGH: 55.54	ASK: 0.00	VOLUME: 5.21M
LAST: 55.40	CHG(%): 12.10	PREV: 49.42	LOW: 51.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	51.90	55.54	51.14	55.40	5.21M
20 Nov 25	50.21	51.35	49.24	49.42	3.3M
19 Nov 25	49.78	50.31	49.21	49.61	3.45M
18 Nov 25	48.40	50.10	48.26	49.68	4.72M
17 Nov 25	50.50	50.50	48.55	48.78	6.97M
14 Nov 25	48.43	50.85	48.43	50.10	8.5M
13 Nov 25	50.82	51.60	49.01	49.12	3.61M
12 Nov 25	52.24	53.00	51.64	51.76	3.11M
11 Nov 25	50.93	52.70	50.93	52.28	2.96M
10 Nov 25	51.09	52.41	50.87	51.38	4.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.40