INDEX, WOFB End of Day and Historical Quotes [S&P 600 Life Sciences Tools & Services [Sub Ind]]

16 Mar 2026

LAST: 39.12	CHANGE: 0.70	OPEN: 39.16	HIGH: 39.37	ASK: 0.00	VOLUME: 3.77M
LAST: 39.12	CHG(%): 1.82	PREV: 38.42	LOW: 38.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	39.16	39.37	38.63	39.12	3.77M
13 Mar 26	39.17	39.17	37.97	38.42	3.88M
12 Mar 26	39.20	39.78	38.41	38.41	4.64M
11 Mar 26	39.19	40.39	38.90	40.39	4.0M
10 Mar 26	41.77	41.92	39.63	39.68	5.46M
09 Mar 26	41.54	42.00	40.60	41.80	5.24M
06 Mar 26	42.53	42.60	41.24	41.94	3.15M
05 Mar 26	43.29	44.84	42.49	42.97	3.36M
04 Mar 26	44.26	45.20	43.67	44.06	3.63M
03 Mar 26	44.11	44.36	41.66	43.65	6.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.12