INDEX, WOFB End of Day and Historical Quotes [S&P 600 Life Sciences Tools & Services [Sub Ind]]

19 Aug 2026

LAST: 68.67	CHANGE: 3.26	OPEN: 67.45	HIGH: 69.12	ASK: 0.00	VOLUME: 2.47M
LAST: 68.67	CHG(%): 4.98	PREV: 65.41	LOW: 67.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	67.45	69.12	67.45	68.67	2.47M
18 Aug 26	65.86	66.58	65.05	65.41	1.63M
17 Aug 26	64.77	66.77	64.61	66.77	2.08M
14 Aug 26	66.08	66.13	64.67	65.46	3.54M
13 Aug 26	67.37	67.37	65.50	66.45	2.37M
12 Aug 26	68.11	68.11	66.24	66.79	2.54M
11 Aug 26	67.59	68.55	67.06	68.28	1.89M
10 Aug 26	64.55	67.76	64.55	67.40	2.35M
07 Aug 26	64.03	66.01	63.60	65.84	2.38M
06 Aug 26	65.80	65.94	63.56	63.57	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.67