INDEX, WBFB End of Day and Historical Quotes [S&P 600 Metal & Glass Containers [Sub Ind]]

08 Jan 2026

LAST: 529.4	CHANGE: 5.53	OPEN: 518.9	HIGH: 532.7	ASK: 0.0	VOLUME: 2.32M
LAST: 529.4	CHG(%): 1.06	PREV: 523.9	LOW: 518.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	518.9	532.7	518.9	529.4	2.32M
07 Jan 26	550.9	552.6	520.1	523.9	2.47M
06 Jan 26	541.5	549.1	535.2	547.7	4.6M
05 Jan 26	534.5	543.1	526.0	526.7	3.54M
02 Jan 26	512.9	525.0	509.8	523.6	2.59M
31 Dec 25	511.8	517.7	508.0	509.8	1.48M
30 Dec 25	518.0	518.4	512.9	512.9	1.62M
29 Dec 25	514.2	519.4	511.5	517.0	1.07M
26 Dec 25	515.6	521.2	515.6	516.0	910.5K
24 Dec 25	516.0	518.0	512.5	517.0	513.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

529.4