INDEX, WBFB End of Day and Historical Quotes [S&P 600 Metal & Glass Containers [Sub Ind]]

16 Mar 2026

LAST: 361.9	CHANGE: 4.83	OPEN: 371.6	HIGH: 373.3	ASK: 0.0	VOLUME: 2.62M
LAST: 361.9	CHG(%): 1.32	PREV: 366.8	LOW: 360.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	371.6	373.3	360.9	361.9	2.62M
13 Mar 26	383.4	383.4	365.4	366.8	3.09M
12 Mar 26	385.3	389.2	372.7	379.2	2.88M
11 Mar 26	402.7	404.8	391.0	392.0	2.4M
10 Mar 26	403.4	411.0	396.1	402.7	2.69M
09 Mar 26	386.6	401.0	376.6	401.0	3.44M
06 Mar 26	404.9	404.9	392.0	393.0	2.42M
05 Mar 26	423.4	428.9	409.6	413.4	2.58M
04 Mar 26	438.6	443.1	417.1	428.9	3.19M
03 Mar 26	447.2	447.2	430.0	433.1	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.9