INDEX, WBFB End of Day and Historical Quotes [S&P 600 Metal & Glass Containers [Sub Ind]]

14 Aug 2026

LAST: 234.5	CHANGE: 1.73	OPEN: 233.8	HIGH: 236.9	ASK: 0.0	VOLUME: 2.48M
LAST: 234.5	CHG(%): 0.73	PREV: 236.2	LOW: 230.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	233.8	236.9	230.9	234.5	2.48M
13 Aug 26	229.7	241.1	229.7	236.2	3.4M
12 Aug 26	246.8	247.3	231.7	233.1	3.01M
11 Aug 26	240.5	249.9	240.5	246.9	2.22M
10 Aug 26	240.2	241.8	236.4	241.8	2.82M
07 Aug 26	250.0	252.8	242.1	242.8	2.87M
06 Aug 26	257.6	259.4	244.5	245.2	3.2M
05 Aug 26	259.5	264.7	256.6	258.0	3.04M
04 Aug 26	257.3	262.5	253.4	261.8	3.77M
03 Aug 26	250.4	257.8	248.8	257.3	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.5