INDEX, WBFB End of Day and Historical Quotes [S&P 600 Metal & Glass Containers [Sub Ind]]

01 Jul 2026

LAST: 331.2	CHANGE: 1.38	OPEN: 334.5	HIGH: 338.3	ASK: 0.0	VOLUME: 2.75M
LAST: 331.2	CHG(%): 0.41	PREV: 332.6	LOW: 327.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	334.5	338.3	327.8	331.2	2.75M
30 Jun 26	332.2	335.7	326.9	332.6	2.16M
29 Jun 26	326.7	332.9	323.3	331.2	3.05M
26 Jun 26	323.4	335.9	323.4	335.4	6.74M
25 Jun 26	332.6	339.2	322.6	324.6	2.8M
24 Jun 26	318.6	331.0	317.7	330.5	3.01M
23 Jun 26	309.3	322.6	309.3	313.9	2.51M
22 Jun 26	317.7	320.2	310.8	315.0	2.08M
18 Jun 26	316.4	326.2	316.4	318.8	5.19M
17 Jun 26	313.9	326.9	312.0	312.9	3.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.2