INDEX, W8DB End of Day and Historical Quotes [S&P 600 Diversified Financial Services [Industry]

14 Aug 2026

LAST: 250.7	CHANGE: 0.85	OPEN: 249.5	HIGH: 252.4	ASK: 0.0	VOLUME: 0
LAST: 250.7	CHG(%): 0.34	PREV: 249.9	LOW: 249.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	249.5	252.4	249.5	250.7
13 Aug 26	245.1	250.1	245.1	249.9
12 Aug 26	242.4	244.8	241.5	244.2
11 Aug 26	240.6	243.8	240.6	241.9
10 Aug 26	242.2	243.9	239.7	240.3
07 Aug 26	244.4	245.5	242.5	242.6
06 Aug 26	253.6	253.6	246.7	249.1
05 Aug 26	254.3	254.9	251.8	251.8
04 Aug 26	251.3	254.6	247.5	253.7
03 Aug 26	242.1	246.6	242.0	246.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.7