INDEX, WXDB End of Day and Historical Quotes [S&P 600 Gas Utilities [Sub Ind]]

26 Dec 2025

LAST: 851.9	CHANGE: 1.00	OPEN: 851.3	HIGH: 853.0	ASK: 0.0	VOLUME: 1.36M
LAST: 851.9	CHG(%): 0.12	PREV: 852.9	LOW: 846.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	851.3	853.0	846.8	851.9	1.36M
24 Dec 25	849.5	853.3	848.7	852.9	841.3K
23 Dec 25	845.2	852.8	843.9	847.9	3.61M
22 Dec 25	836.5	848.0	835.0	845.3	2.97M
19 Dec 25	844.1	848.0	835.2	838.8	5.06M
18 Dec 25	853.4	854.7	846.8	850.8	3.44M
17 Dec 25	852.3	856.4	850.2	854.0	2.68M
16 Dec 25	854.6	854.6	845.7	850.9	2.78M
15 Dec 25	849.8	855.9	841.2	851.7	2.19M
12 Dec 25	858.2	858.7	850.6	853.1	2.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.9