INDEX, WXDB End of Day and Historical Quotes [S&P 600 Gas Utilities [Sub Ind]]

15 May 2026

LAST: 903.4	CHANGE: 20.57	OPEN: 920.3	HIGH: 920.9	ASK: 0.0	VOLUME: 1.82M
LAST: 903.4	CHG(%): 2.23	PREV: 924.0	LOW: 903.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	920.3	920.9	903.4	903.4	1.82M
14 May 26	923.7	928.7	919.1	924.0	2.25M
13 May 26	922.9	924.2	912.4	921.5	1.87M
12 May 26	924.2	932.2	918.9	926.0	2.21M
11 May 26	928.7	933.7	922.1	926.1	2.64M
08 May 26	927.6	932.9	920.8	921.9	1.85M
07 May 26	896.2	929.3	896.2	922.4	3.7M
06 May 26	924.9	925.5	901.5	910.0	2.85M
05 May 26	933.6	940.0	928.0	929.0	1.8M
04 May 26	928.6	939.5	924.6	932.3	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

903.4