INDEX, W0BB End of Day and Historical Quotes [S&P 600 Diversified Telcomm Services [Industry]]

19 Aug 2026

LAST: 8.680	CHANGE: 0.03	OPEN: 8.680	HIGH: 8.720	ASK: 0.000	VOLUME: 12.94M
LAST: 8.680	CHG(%): 0.35	PREV: 8.650	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	8.680	8.720	8.580	8.680	12.94M
18 Aug 26	8.830	8.850	8.630	8.650	15.75M
17 Aug 26	9.090	9.170	8.920	9.000	14.63M
14 Aug 26	8.930	9.200	8.890	9.150	24.61M
13 Aug 26	8.660	8.960	8.660	8.890	16.86M
12 Aug 26	8.910	8.910	8.770	8.770	14.04M
11 Aug 26	8.950	9.000	8.750	8.800	15.53M
10 Aug 26	8.780	9.010	8.700	8.950	24.41M
07 Aug 26	8.700	8.840	8.650	8.760	27.78M
06 Aug 26	8.640	8.870	8.460	8.490	24.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680