INDEX, W0BB End of Day and Historical Quotes []

19 Sep 2025

LAST: 6.550	CHANGE: 0.14	OPEN: 6.710	HIGH: 6.770	ASK: 0.000	VOLUME: 69.57M
LAST: 6.550	CHG(%): 2.09	PREV: 6.690	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.710	6.770	6.500	6.550	69.57M
18 Sep 25	6.630	6.690	6.510	6.690	20.87M
17 Sep 25	6.480	6.840	6.420	6.530	23.4M
16 Sep 25	6.660	6.660	6.440	6.480	19.81M
15 Sep 25	7.000	7.000	6.620	6.720	20.64M
12 Sep 25	6.850	6.930	6.640	6.840	18.58M
11 Sep 25	6.930	7.260	6.880	6.890	28.84M
10 Sep 25	6.580	7.110	6.580	6.860	33.55M
09 Sep 25	6.270	6.570	6.100	6.560	29.03M
08 Sep 25	5.780	6.210	5.740	6.210	30.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550