INDEX, W0BB End of Day and Historical Quotes [S&P 600 Diversified Telcomm Services [Industry]]

24 Dec 2025

LAST: 7.560	CHANGE: 0.01	OPEN: 7.540	HIGH: 7.660	ASK: 0.000	VOLUME: 5.67M
LAST: 7.560	CHG(%): 0.13	PREV: 7.570	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	7.540	7.660	7.490	7.560	5.67M
23 Dec 25	7.540	7.580	7.430	7.570	15.28M
22 Dec 25	7.790	7.910	7.610	7.620	17.32M
19 Dec 25	7.590	7.850	7.590	7.760	37.28M
18 Dec 25	7.620	7.740	7.410	7.570	15.37M
17 Dec 25	7.750	7.860	7.380	7.430	17.41M
16 Dec 25	7.740	7.900	7.740	7.800	16.51M
15 Dec 25	7.980	8.030	7.670	7.780	21.44M
12 Dec 25	8.220	8.430	8.060	8.090	17.8M
11 Dec 25	8.080	8.340	8.000	8.190	16.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560