INDEX, W7HB End of Day and Historical Quotes [S&P 600 Health Care [Sector]]

12 Oct 2026

LAST: 3,803	CHANGE: 23.72	OPEN: 3,789	HIGH: 3,806	ASK: 0	VOLUME: 85.63M
LAST: 3,803	CHG(%): 0.63	PREV: 3,779	LOW: 3,781	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3,789	3,806	3,781	3,803	85.63M
09 Oct 26	3,707	3,785	3,707	3,779	110.02M
08 Oct 26	3,705	3,715	3,651	3,709	144.74M
07 Oct 26	3,699	3,752	3,698	3,721	114.0M
06 Oct 26	3,813	3,815	3,710	3,720	103.97M
05 Oct 26	3,728	3,806	3,721	3,794	118.64M
02 Oct 26	3,726	3,755	3,720	3,730	100.71M
01 Oct 26	3,734	3,766	3,703	3,703	131.04M
30 Sep 26	3,837	3,841	3,758	3,758	118.16M
29 Sep 26	3,842	3,860	3,799	3,834	97.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,803