INDEX, W7HB End of Day and Historical Quotes [S&P 600 Health Care [Sector]]

26 Jun 2026

LAST: 3,795	CHANGE: 80.05	OPEN: 3,717	HIGH: 3,798	ASK: 0	VOLUME: 313.85M
LAST: 3,795	CHG(%): 2.15	PREV: 3,715	LOW: 3,713	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,717	3,798	3,713	3,795	313.85M
25 Jun 26	3,651	3,747	3,649	3,715	104.49M
24 Jun 26	3,573	3,659	3,573	3,635	99.79M
23 Jun 26	3,505	3,563	3,504	3,551	91.34M
22 Jun 26	3,519	3,536	3,496	3,510	102.39M
18 Jun 26	3,502	3,515	3,486	3,511	215.61M
17 Jun 26	3,477	3,521	3,451	3,459	114.22M
16 Jun 26	3,497	3,498	3,464	3,471	96.88M
15 Jun 26	3,462	3,476	3,439	3,476	89.52M
12 Jun 26	3,466	3,484	3,441	3,453	77.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,795