INDEX, W7HB End of Day and Historical Quotes [S&P 600 Health Care [Sector]]

13 Jan 2026

LAST: 3,222	CHANGE: 39.63	OPEN: 3,269	HIGH: 3,271	ASK: 0	VOLUME: 93.13M
LAST: 3,222	CHG(%): 1.22	PREV: 3,261	LOW: 3,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	3,269	3,271	3,216	3,222	93.13M
12 Jan 26	3,271	3,271	3,231	3,261	107.62M
09 Jan 26	3,297	3,307	3,257	3,271	93.24M
08 Jan 26	3,279	3,302	3,273	3,281	114.41M
07 Jan 26	3,275	3,302	3,273	3,289	88.22M
06 Jan 26	3,222	3,283	3,217	3,280	118.16M
05 Jan 26	3,158	3,207	3,140	3,202	94.71M
02 Jan 26	3,195	3,196	3,141	3,170	72.24M
31 Dec 25	3,204	3,207	3,180	3,182	75.49M
30 Dec 25	3,306	3,310	3,260	3,262	60.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,222