INDEX, W7HB End of Day and Historical Quotes [S&P 600 Health Care [Sector]]

30 Dec 2025

LAST: 3,262	CHANGE: 54.23	OPEN: 3,306	HIGH: 3,310	ASK: 0	VOLUME: 60.16M
LAST: 3,262	CHG(%): 1.64	PREV: 3,316	LOW: 3,260	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	3,306	3,310	3,260	3,262	60.16M
29 Dec 25	3,321	3,331	3,308	3,316	61.25M
26 Dec 25	3,330	3,338	3,318	3,333	48.82M
24 Dec 25	3,322	3,339	3,320	3,335	60.6M
23 Dec 25	3,330	3,347	3,309	3,317	62.38M
22 Dec 25	3,305	3,355	3,301	3,343	78.49M
19 Dec 25	3,256	3,315	3,254	3,304	160.23M
18 Dec 25	3,281	3,298	3,255	3,257	82.03M
17 Dec 25	3,271	3,308	3,269	3,275	78.2M
16 Dec 25	3,299	3,304	3,252	3,275	92.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,262