INDEX, W7HB End of Day and Historical Quotes [S&P 600 Health Care [Sector]]

05 Oct 2026

LAST: 3,794	CHANGE: 64.53	OPEN: 3,728	HIGH: 3,806	ASK: 0	VOLUME: 118.64M
LAST: 3,794	CHG(%): 1.73	PREV: 3,730	LOW: 3,721	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	3,728	3,806	3,721	3,794	118.64M
02 Oct 26	3,726	3,755	3,720	3,730	100.71M
01 Oct 26	3,734	3,766	3,703	3,703	131.04M
30 Sep 26	3,837	3,841	3,758	3,758	118.16M
29 Sep 26	3,842	3,860	3,799	3,834	97.28M
28 Sep 26	3,789	3,873	3,789	3,852	94.68M
25 Sep 26	3,811	3,822	3,773	3,811	92.89M
24 Sep 26	3,794	3,811	3,766	3,803	110.2M
23 Sep 26	3,871	3,885	3,789	3,799	100.43M
22 Sep 26	3,876	3,895	3,861	3,882	96.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,794