INDEX, W7HB End of Day and Historical Quotes [S&P 600 Health Care [Sector]]

01 May 2026

LAST: 3,243	CHANGE: 20.93	OPEN: 3,235	HIGH: 3,258	ASK: 0	VOLUME: 106.38M
LAST: 3,243	CHG(%): 0.65	PREV: 3,222	LOW: 3,220	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,235	3,258	3,220	3,243	106.38M
30 Apr 26	3,179	3,224	3,164	3,222	131.19M
29 Apr 26	3,213	3,217	3,158	3,176	114.63M
28 Apr 26	3,258	3,270	3,219	3,233	120.62M
27 Apr 26	3,233	3,264	3,233	3,240	221.89M
24 Apr 26	3,202	3,217	3,163	3,215	95.99M
23 Apr 26	3,213	3,225	3,151	3,183	88.81M
22 Apr 26	3,189	3,206	3,181	3,205	87.8M
21 Apr 26	3,219	3,226	3,149	3,153	84.6M
20 Apr 26	3,203	3,226	3,198	3,217	81.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,243