INDEX, W7HB End of Day and Historical Quotes [S&P 600 Health Care [Sector]]

16 Mar 2026

LAST: 2,915	CHANGE: 40.09	OPEN: 2,904	HIGH: 2,933	ASK: 0	VOLUME: 85.47M
LAST: 2,915	CHG(%): 1.39	PREV: 2,875	LOW: 2,901	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,904	2,933	2,901	2,915	85.47M
13 Mar 26	2,909	2,917	2,860	2,875	102.72M
12 Mar 26	2,923	2,936	2,875	2,877	107.22M
11 Mar 26	2,978	2,992	2,951	2,972	99.22M
10 Mar 26	3,016	3,034	2,978	2,992	87.8M
09 Mar 26	2,963	3,033	2,935	3,022	99.95M
06 Mar 26	3,001	3,005	2,967	2,997	86.88M
05 Mar 26	3,075	3,090	3,026	3,048	101.86M
04 Mar 26	3,109	3,127	3,070	3,113	103.16M
03 Mar 26	3,079	3,107	3,024	3,089	117.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,915