INDEX, W7HB End of Day and Historical Quotes [S&P 600 Health Care [Sector]]

14 Aug 2026

LAST: 3,986	CHANGE: 21.93	OPEN: 3,951	HIGH: 3,990	ASK: 0	VOLUME: 63.56M
LAST: 3,986	CHG(%): 0.55	PREV: 3,964	LOW: 3,945	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,951	3,990	3,945	3,986	63.56M
13 Aug 26	3,999	4,002	3,959	3,964	86.81M
12 Aug 26	3,959	3,987	3,941	3,983	89.6M
11 Aug 26	4,007	4,017	3,970	3,971	83.65M
10 Aug 26	3,944	4,004	3,944	3,995	96.3M
07 Aug 26	3,918	3,969	3,905	3,969	99.99M
06 Aug 26	3,927	3,932	3,885	3,896	125.9M
05 Aug 26	3,903	3,940	3,900	3,910	117.52M
04 Aug 26	3,882	3,914	3,858	3,905	136.47M
03 Aug 26	3,891	3,910	3,871	3,881	129.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,986