INDEX, W7HB End of Day and Historical Quotes [S&P 600 Health Care [Sector]]

12 Nov 2025

LAST: 3,115	CHANGE: 24.36	OPEN: 3,114	HIGH: 3,155	ASK: 0	VOLUME: 96.56M
LAST: 3,115	CHG(%): 0.78	PREV: 3,139	LOW: 3,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	3,114	3,155	3,113	3,115	96.56M
11 Nov 25	3,075	3,144	3,069	3,139	86.58M
10 Nov 25	3,046	3,075	3,029	3,065	106.26M
07 Nov 25	3,032	3,039	3,000	3,031	112.48M
06 Nov 25	3,086	3,086	3,027	3,028	124.03M
05 Nov 25	3,032	3,090	3,032	3,085	113.44M
04 Nov 25	3,024	3,088	3,023	3,042	115.49M
03 Nov 25	3,062	3,063	3,001	3,063	108.7M
31 Oct 25	3,031	3,068	3,026	3,058	93.9M
30 Oct 25	3,061	3,094	3,038	3,043	90.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,115