INDEX, W2B End of Day and Historical Quotes [S&P 600 Energy [Industry Group]]

14 May 2026

LAST: 453.9	CHANGE: 3.70	OPEN: 449.0	HIGH: 454.3	ASK: 0.0	VOLUME: 52.01M
LAST: 453.9	CHG(%): 0.82	PREV: 450.2	LOW: 448.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	449.0	454.3	448.4	453.9	52.01M
13 May 26	455.1	455.1	444.2	450.2	57.27M
12 May 26	452.6	456.9	448.5	453.6	54.43M
11 May 26	449.7	454.4	446.3	451.7	58.81M
08 May 26	442.1	447.3	439.4	442.4	58.21M
07 May 26	439.6	443.5	430.6	442.7	82.91M
06 May 26	451.7	455.0	445.0	447.9	84.43M
05 May 26	466.4	470.9	463.5	469.1	70.58M
04 May 26	462.6	467.1	458.1	466.9	57.12M
01 May 26	460.1	462.2	451.1	461.0	59.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.9