INDEX, W2B End of Day and Historical Quotes []

18 Sep 2025

LAST: 310.9	CHANGE: 3.23	OPEN: 309.6	HIGH: 312.0	ASK: 0.0	VOLUME: 61.59M
LAST: 310.9	CHG(%): 1.05	PREV: 307.6	LOW: 305.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	309.6	312.0	305.8	310.9	61.59M
17 Sep 25	306.8	313.8	305.1	307.6	61.19M
16 Sep 25	303.8	308.3	302.8	307.9	52.07M
15 Sep 25	301.1	304.9	299.9	302.0	54.16M
12 Sep 25	303.4	305.2	299.9	299.9	45.31M
11 Sep 25	299.5	303.6	299.0	303.3	58.76M
10 Sep 25	296.5	302.2	296.2	301.9	69.62M
09 Sep 25	299.3	303.3	296.5	296.5	53.12M
08 Sep 25	302.2	302.2	294.8	297.2	66.8M
05 Sep 25	301.6	306.1	297.6	301.2	63.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.9