INDEX, W2B End of Day and Historical Quotes [S&P 600 Energy [Industry Group]]

09 Oct 2026

LAST: 440.3	CHANGE: 3.06	OPEN: 443.8	HIGH: 448.2	ASK: 0.0	VOLUME: 83.37M
LAST: 440.3	CHG(%): 0.69	PREV: 443.3	LOW: 440.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	443.8	448.2	440.2	440.3	83.37M
08 Oct 26	443.4	444.5	440.0	443.3	78.84M
07 Oct 26	443.1	445.8	435.2	438.8	51.69M
06 Oct 26	440.6	443.9	435.2	443.3	53.44M
05 Oct 26	437.7	445.6	431.4	441.3	62.26M
02 Oct 26	430.0	437.6	430.0	434.8	65.85M
01 Oct 26	422.4	433.1	421.5	431.9	60.44M
30 Sep 26	422.1	427.8	421.4	423.2	67.75M
29 Sep 26	421.3	424.9	418.8	420.4	62.1M
28 Sep 26	432.3	432.3	425.7	426.0	61.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.3