INDEX, W2B End of Day and Historical Quotes [S&P 600 Energy [Industry Group]]

24 Dec 2025

LAST: 315.5	CHANGE: 1.08	OPEN: 315.8	HIGH: 316.4	ASK: 0.0	VOLUME: 21.89M
LAST: 315.5	CHG(%): 0.34	PREV: 316.5	LOW: 314.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	315.8	316.4	314.1	315.5	21.89M
23 Dec 25	315.9	317.3	314.1	316.5	43.88M
22 Dec 25	315.9	320.8	314.7	315.2	52.64M
19 Dec 25	311.2	315.1	311.2	311.8	114.58M
18 Dec 25	315.1	316.3	310.4	310.6	60.57M
17 Dec 25	313.1	314.7	310.4	314.1	65.63M
16 Dec 25	319.5	319.5	308.9	309.9	69.9M
15 Dec 25	326.9	327.1	319.8	323.4	57.09M
12 Dec 25	334.5	335.0	325.9	326.0	59.77M
11 Dec 25	330.5	334.5	330.0	332.3	56.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.5