INDEX, W2B End of Day and Historical Quotes [S&P 600 Energy [Industry Group]]

17 Mar 2026

LAST: 428.4	CHANGE: 8.67	OPEN: 424.9	HIGH: 430.7	ASK: 0.0	VOLUME: 65.88M
LAST: 428.4	CHG(%): 2.07	PREV: 419.8	LOW: 424.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	424.9	430.7	424.6	428.4	65.88M
16 Mar 26	417.2	423.9	415.1	419.8	61.37M
13 Mar 26	416.3	420.6	412.8	419.8	69.14M
12 Mar 26	420.2	424.2	415.8	418.3	81.35M
11 Mar 26	412.6	421.7	411.0	421.2	71.83M
10 Mar 26	413.1	421.7	412.3	414.8	80.0M
09 Mar 26	411.1	420.4	409.4	417.9	93.05M
06 Mar 26	415.4	417.6	410.7	412.7	78.67M
05 Mar 26	419.3	420.4	410.0	416.2	79.91M
04 Mar 26	412.0	421.1	409.2	419.3	90.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.4