INDEX, W2B End of Day and Historical Quotes [S&P 600 Energy [Industry Group]]

05 Nov 2025

LAST: 309.1	CHANGE: 1.96	OPEN: 310.5	HIGH: 314.9	ASK: 0.0	VOLUME: 61.52M
LAST: 309.1	CHG(%): 0.63	PREV: 311.1	LOW: 309.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	310.5	314.9	309.0	309.1	61.52M
04 Nov 25	311.2	314.3	309.7	311.1	85.07M
03 Nov 25	314.7	322.1	312.4	321.0	72.65M
31 Oct 25	314.7	317.2	312.5	316.1	62.23M
30 Oct 25	312.6	317.8	311.5	313.6	68.81M
29 Oct 25	312.5	318.3	312.3	315.1	79.8M
28 Oct 25	312.6	313.4	309.6	311.1	56.22M
27 Oct 25	319.1	319.3	314.7	315.3	55.27M
24 Oct 25	320.3	322.2	315.7	315.7	52.2M
23 Oct 25	313.5	318.5	313.5	318.2	78.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.1