INDEX, W2B End of Day and Historical Quotes [S&P 600 Energy [Industry Group]]

02 Jul 2026

LAST: 393.9	CHANGE: 0.35	OPEN: 398.4	HIGH: 401.6	ASK: 0.0	VOLUME: 60.43M
LAST: 393.9	CHG(%): 0.09	PREV: 394.3	LOW: 391.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	398.4	401.6	391.3	393.9	60.43M
01 Jul 26	404.1	406.0	394.1	394.3	79.42M
30 Jun 26	407.4	410.1	404.1	404.1	63.5M
29 Jun 26	409.2	413.5	403.9	404.6	67.22M
26 Jun 26	408.4	412.5	405.6	412.0	148.59M
25 Jun 26	402.2	413.2	402.1	412.0	56.77M
24 Jun 26	404.0	406.4	399.7	403.3	75.49M
23 Jun 26	408.0	414.8	407.8	413.1	55.33M
22 Jun 26	409.7	413.7	405.4	413.7	63.62M
18 Jun 26	409.0	409.0	399.6	408.7	106.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.9