INDEX, W6DD End of Day and Historical Quotes [S&P 600 Food Products [Industry]]

31 Dec 2025

LAST: 1,950	CHANGE: 3.11	OPEN: 1,950	HIGH: 1,965	ASK: 0	VOLUME: 6.14M
LAST: 1,950	CHG(%): 0.16	PREV: 1,953	LOW: 1,947	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,950	1,965	1,947	1,950	6.14M
30 Dec 25	1,970	1,978	1,953	1,953	7.2M
29 Dec 25	1,989	1,992	1,981	1,984	5.16M
26 Dec 25	1,993	2,000	1,984	1,987	3.55M
24 Dec 25	1,991	2,000	1,988	1,996	2.39M
23 Dec 25	2,000	2,000	1,984	1,990	6.29M
22 Dec 25	2,004	2,013	1,996	2,002	6.61M
19 Dec 25	2,040	2,058	2,015	2,019	10.36M
18 Dec 25	2,060	2,079	2,042	2,046	6.59M
17 Dec 25	2,029	2,064	2,029	2,057	7.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,950