INDEX, W6DD End of Day and Historical Quotes [S&P 600 Food Products [Industry]]

17 Mar 2026

LAST: 1,918	CHANGE: 78.25	OPEN: 2,004	HIGH: 2,021	ASK: 0	VOLUME: 11.31M
LAST: 1,918	CHG(%): 3.92	PREV: 1,997	LOW: 1,911	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,004	2,021	1,911	1,918	11.31M
16 Mar 26	2,020	2,022	1,983	1,997	9.17M
13 Mar 26	2,038	2,038	1,995	2,001	6.12M
12 Mar 26	2,022	2,050	2,017	2,018	7.05M
11 Mar 26	2,049	2,055	2,018	2,033	5.57M
10 Mar 26	2,069	2,077	2,048	2,049	5.42M
09 Mar 26	2,078	2,084	2,040	2,074	7.11M
06 Mar 26	2,097	2,110	2,084	2,106	6.0M
05 Mar 26	2,117	2,129	2,096	2,123	6.17M
04 Mar 26	2,111	2,128	2,066	2,126	6.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918