INDEX, W6DD End of Day and Historical Quotes [S&P 600 Food Products [Industry]]

14 May 2026

LAST: 1,695	CHANGE: 7.76	OPEN: 1,699	HIGH: 1,715	ASK: 0	VOLUME: 10.78M
LAST: 1,695	CHG(%): 0.46	PREV: 1,687	LOW: 1,686	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,699	1,715	1,686	1,695	10.78M
13 May 26	1,685	1,695	1,667	1,687	13.17M
12 May 26	1,682	1,699	1,672	1,696	12.52M
11 May 26	1,731	1,732	1,658	1,658	14.14M
08 May 26	1,754	1,754	1,728	1,729	12.68M
07 May 26	1,767	1,781	1,740	1,761	27.15M
06 May 26	1,832	1,832	1,764	1,776	15.18M
05 May 26	1,828	1,828	1,785	1,810	10.83M
04 May 26	1,862	1,869	1,817	1,827	9.17M
01 May 26	1,900	1,909	1,861	1,876	9.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,695