INDEX, W6DD End of Day and Historical Quotes [S&P 600 Food Products [Industry]]

02 Oct 2026

LAST: 1,673	CHANGE: 38.02	OPEN: 1,638	HIGH: 1,680	ASK: 0	VOLUME: 41.43M
LAST: 1,673	CHG(%): 2.32	PREV: 1,635	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,638	1,680	1,627	1,673	41.43M
01 Oct 26	1,639	1,643	1,612	1,635	49.96M
30 Sep 26	1,689	1,691	1,645	1,653	62.04M
29 Sep 26	1,681	1,702	1,675	1,697	36.56M
28 Sep 26	1,687	1,705	1,671	1,691	35.28M
25 Sep 26	1,718	1,720	1,684	1,695	31.74M
24 Sep 26	1,761	1,762	1,718	1,721	30.37M
23 Sep 26	1,775	1,778	1,743	1,749	33.2M
22 Sep 26	1,801	1,801	1,768	1,770	28.82M
21 Sep 26	1,792	1,798	1,774	1,777	32.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673