INDEX, WDBJ End of Day and Historical Quotes [S&P 600 Environmental & Facilities Services [Sub]

16 Jan 2026

LAST: 527.5	CHANGE: 4.30	OPEN: 519.7	HIGH: 527.6	ASK: 0.0	VOLUME: 2.08M
LAST: 527.5	CHG(%): 0.82	PREV: 523.2	LOW: 519.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	519.7	527.6	519.7	527.5	2.08M
15 Jan 26	504.6	524.3	504.6	523.2	2.16M
14 Jan 26	506.1	511.5	503.5	511.0	2.31M
13 Jan 26	508.9	509.4	499.8	506.6	1.96M
12 Jan 26	506.0	508.3	502.2	506.8	2.52M
09 Jan 26	502.4	510.3	501.4	506.7	2.28M
08 Jan 26	502.1	505.7	500.6	503.7	2.96M
07 Jan 26	516.1	516.7	504.1	504.2	2.32M
06 Jan 26	507.2	518.5	506.2	513.6	2.53M
05 Jan 26	492.9	505.6	492.7	503.2	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

527.5