INDEX, WDBJ End of Day and Historical Quotes [S&P 600 Environmental & Facilities Services [Sub]

12 May 2026

LAST: 450.2	CHANGE: 8.02	OPEN: 445.1	HIGH: 452.0	ASK: 0.0	VOLUME: 2.71M
LAST: 450.2	CHG(%): 1.81	PREV: 442.2	LOW: 441.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	445.1	452.0	441.2	450.2	2.71M
11 May 26	452.7	455.3	441.5	442.2	2.19M
08 May 26	455.4	455.7	446.7	453.1	1.6M
07 May 26	452.3	458.3	450.4	454.5	1.71M
06 May 26	457.2	457.2	448.9	451.6	2.06M
05 May 26	456.0	461.6	452.6	459.0	1.95M
04 May 26	463.8	469.0	455.0	455.5	2.74M
01 May 26	458.9	465.6	448.8	461.2	3.66M
30 Apr 26	431.1	438.2	427.7	437.5	2.25M
29 Apr 26	429.3	433.4	426.6	429.4	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.2