EODData

INDEX, WDBJ:

26 Sep 2025
LAST:

463.4

CHANGE:
 7.65
OPEN:
455.8
HIGH:
465.4
ASK:
0.0
VOLUME:
1.54M
CHG(%):
1.68
PREV:
455.8
LOW:
455.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25455.8465.4455.4463.41.54M
25 Sep 25456.9457.9451.9455.81.42M
24 Sep 25459.6461.1454.9456.91.33M
23 Sep 25465.3469.9458.2460.01.39M
22 Sep 25460.4466.9457.4464.21.55M
19 Sep 25465.4465.4456.0458.03.16M
18 Sep 25461.4469.5458.5464.31.54M
17 Sep 25458.4469.8458.4460.42.14M
16 Sep 25463.0464.0455.8458.41.67M
15 Sep 25464.4464.8460.3463.31.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:460.05
MA10:460.46
MA20:465.20
MA50:457.93
MA100:453.27
MA200:453.60
STO9:54.22
STO14:44.66
RSI14:48.51
WPR14:-49.93
MTM14:4.71
ROC14:0.01
ATR:9.29
Week High:469.89
Week Low:451.93
Month High:484.36
Month Low:446.74
Year High:517.74
Year Low:355.98
Volatility:20.20