INDEX, WDBJ End of Day and Historical Quotes [S&P 600 Environmental & Facilities Services [Sub]

02 Jul 2026

LAST: 512.8	CHANGE: 6.93	OPEN: 507.6	HIGH: 513.0	ASK: 0.0	VOLUME: 1.08M
LAST: 512.8	CHG(%): 1.37	PREV: 505.9	LOW: 497.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	507.6	513.0	497.2	512.8	1.08M
01 Jul 26	512.7	514.4	504.4	505.9	1.08M
30 Jun 26	502.3	511.7	500.6	510.8	1.22M
29 Jun 26	502.2	505.2	494.9	502.7	1.21M
26 Jun 26	500.2	510.3	498.1	505.4	4.94M
25 Jun 26	489.6	506.1	488.7	495.7	1.01M
24 Jun 26	475.3	499.6	471.9	490.8	1.92M
23 Jun 26	471.5	472.8	464.5	469.8	1.15M
22 Jun 26	468.9	472.6	461.5	463.7	1.46M
18 Jun 26	471.6	475.6	467.4	473.6	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.8