INDEX, WDBJ End of Day and Historical Quotes []

19 Sep 2025

LAST: 458.0	CHANGE: 6.29	OPEN: 465.4	HIGH: 465.4	ASK: 0.0	VOLUME: 3.16M
LAST: 458.0	CHG(%): 1.35	PREV: 464.3	LOW: 456.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	465.4	465.4	456.0	458.0	3.16M
18 Sep 25	461.4	469.5	458.5	464.3	1.54M
17 Sep 25	458.4	469.8	458.4	460.4	2.14M
16 Sep 25	463.0	464.0	455.8	458.4	1.67M
15 Sep 25	464.4	464.8	460.3	463.3	1.71M
12 Sep 25	470.4	471.3	462.6	462.8	1.68M
11 Sep 25	461.4	472.9	461.4	471.1	1.99M
10 Sep 25	457.6	465.0	457.0	461.6	2M
09 Sep 25	465.2	468.6	454.6	458.7	1.5M
08 Sep 25	472.8	473.0	462.9	465.4	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.0