INDEX, WDBJ End of Day and Historical Quotes [S&P 600 Environmental & Facilities Services [Sub]

09 Oct 2026

LAST: 480.7	CHANGE: 1.89	OPEN: 482.5	HIGH: 484.0	ASK: 0.0	VOLUME: 833.8K
LAST: 480.7	CHG(%): 0.39	PREV: 482.6	LOW: 479.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	482.5	484.0	479.1	480.7	833.8K
08 Oct 26	477.8	483.3	473.7	482.6	1.14M
07 Oct 26	468.4	479.8	468.4	477.4	886.5K
06 Oct 26	475.7	477.9	468.3	470.1	1.04M
05 Oct 26	472.4	478.7	466.3	475.4	1.29M
02 Oct 26	458.0	478.7	456.4	474.7	1.32M
01 Oct 26	462.1	465.8	448.1	455.6	1.06M
30 Sep 26	463.9	465.1	456.8	462.7	1.24M
29 Sep 26	468.2	470.4	460.2	464.0	957.3K
28 Sep 26	473.3	477.5	468.0	470.5	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.7