INDEX, WGFB End of Day and Historical Quotes [S&P 600 Apparel]

16 Mar 2026

LAST: 295.0	CHANGE: 1.86	OPEN: 299.1	HIGH: 299.9	ASK: 0.0	VOLUME: 12.04M
LAST: 295.0	CHG(%): 0.63	PREV: 296.8	LOW: 294.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	299.1	299.9	294.9	295.0	12.04M
13 Mar 26	296.8	301.1	293.8	296.8	16.77M
12 Mar 26	288.7	297.4	287.2	295.2	29.76M
11 Mar 26	305.8	306.2	297.4	299.9	17.51M
10 Mar 26	306.4	316.7	304.4	304.8	26.18M
09 Mar 26	311.0	312.5	296.5	310.5	24.12M
06 Mar 26	325.3	326.8	316.0	318.4	15.83M
05 Mar 26	325.9	331.9	324.4	328.1	15.16M
04 Mar 26	334.1	334.1	326.4	328.3	20.86M
03 Mar 26	318.4	337.1	317.6	332.7	21.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.0