INDEX, WGFB End of Day and Historical Quotes [S&P 600 Apparel]

23 Oct 2026

LAST: 292.0	CHANGE: 7.78	OPEN: 293.6	HIGH: 294.6	ASK: 0.0	VOLUME: 13.56M
LAST: 292.0	CHG(%): 2.60	PREV: 299.7	LOW: 287.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	293.6	294.6	287.7	292.0	13.56M
22 Oct 26	287.7	300.2	287.7	299.7	14.75M
21 Oct 26	295.5	296.1	286.6	288.1	12.55M
20 Oct 26	289.4	295.8	288.8	294.3	15.51M
19 Oct 26	285.0	288.2	284.8	287.5	13.52M
16 Oct 26	292.2	293.4	284.3	285.6	13.94M
15 Oct 26	281.5	290.0	281.5	287.3	15.48M
14 Oct 26	275.4	278.3	272.8	275.9	14.65M
13 Oct 26	276.7	279.2	273.9	276.0	13.51M
12 Oct 26	268.6	274.1	266.6	272.1	14.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.0