INDEX, WGFB End of Day and Historical Quotes [S&P 600 Apparel]

01 May 2026

LAST: 312.5	CHANGE: 4.95	OPEN: 317.8	HIGH: 317.9	ASK: 0.0	VOLUME: 11.34M
LAST: 312.5	CHG(%): 1.56	PREV: 317.5	LOW: 311.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	317.8	317.9	311.6	312.5	11.34M
30 Apr 26	313.0	320.5	312.8	317.5	14.08M
29 Apr 26	315.5	319.1	312.6	312.9	11.35M
28 Apr 26	319.4	321.1	314.4	319.2	10.41M
27 Apr 26	319.3	321.2	312.1	315.9	11.47M
24 Apr 26	328.4	328.4	317.5	317.9	10.63M
23 Apr 26	329.6	330.7	323.7	327.5	10.21M
22 Apr 26	341.3	341.6	325.6	329.0	12.1M
21 Apr 26	336.7	344.0	336.7	339.5	13.12M
20 Apr 26	328.5	337.0	328.5	336.0	12.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.5