INDEX, WGFB End of Day and Historical Quotes [S&P 600 Apparel]

19 Nov 2025

LAST: 273.3	CHANGE: 2.06	OPEN: 275.6	HIGH: 279.3	ASK: 0.0	VOLUME: 9.87M
LAST: 273.3	CHG(%): 0.75	PREV: 275.3	LOW: 272.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	275.6	279.3	272.6	273.3	9.87M
18 Nov 25	275.7	277.9	274.0	275.3	7.12M
17 Nov 25	284.7	284.8	275.9	278.0	7.61M
14 Nov 25	288.5	289.1	285.7	287.0	7.55M
13 Nov 25	290.0	294.7	289.5	291.2	5.67M
12 Nov 25	287.2	293.4	287.2	291.0	6.98M
11 Nov 25	285.4	287.3	283.6	285.2	7.06M
10 Nov 25	287.9	288.9	282.8	284.6	5.42M
07 Nov 25	281.2	285.8	281.2	284.1	5.79M
06 Nov 25	291.2	293.6	282.6	282.6	8.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.3