INDEX, W3HB End of Day and Historical Quotes [S&P 600 Materials [Sector]]

01 Oct 2026

LAST: 962.2	CHANGE: 3.47	OPEN: 948.6	HIGH: 964.1	ASK: 0.0	VOLUME: 27.95M
LAST: 962.2	CHG(%): 0.36	PREV: 958.7	LOW: 940.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	948.6	964.1	940.2	962.2	27.95M
30 Sep 26	965.5	971.3	958.7	958.7	27.03M
29 Sep 26	971.3	973.2	958.1	962.9	24.32M
28 Sep 26	969.4	977.7	966.0	971.6	24.04M
25 Sep 26	972.6	981.1	969.4	979.4	20.8M
24 Sep 26	972.8	973.1	959.0	966.8	25.27M
23 Sep 26	976.8	983.9	970.0	977.4	21.56M
22 Sep 26	965.5	988.3	963.8	982.0	23.51M
21 Sep 26	963.4	963.4	952.7	956.1	19.21M
18 Sep 26	959.6	959.6	947.9	952.3	53.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.2