INDEX, W3HB End of Day and Historical Quotes [S&P 600 Materials [Sector]]

21 Jul 2026

LAST: 989.3	CHANGE: 19.63	OPEN: 978.3	HIGH: 993.9	ASK: 0.0	VOLUME: 22.52M
LAST: 989.3	CHG(%): 2.02	PREV: 969.6	LOW: 971.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	978.3	993.9	971.0	989.3	22.52M
20 Jul 26	981.2	982.0	969.6	969.6	22.35M
17 Jul 26	979.2	992.7	976.1	979.7	23.23M
16 Jul 26	989.7	1002.6	985.6	989.2	26.96M
15 Jul 26	999.4	1003.1	987.6	995.1	32.99M
14 Jul 26	1006.1	1007.2	990.7	995.2	29.88M
13 Jul 26	991.4	1000.3	980.9	987.7	21.97M
10 Jul 26	989.0	994.1	986.7	988.9	22.38M
09 Jul 26	994.8	995.1	986.4	989.1	27.05M
08 Jul 26	996.1	996.7	978.6	986.4	30.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

989.3