INDEX, WJHJ End of Day and Historical Quotes [S&P 600 Automotive Retail [Sub Ind]]

01 Oct 2026

LAST: 650.8	CHANGE: 16.73	OPEN: 633.3	HIGH: 651.2	ASK: 0.0	VOLUME: 6.54M
LAST: 650.8	CHG(%): 2.64	PREV: 634.1	LOW: 627.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	633.3	651.2	627.7	650.8	6.54M
30 Sep 26	658.3	658.3	633.9	634.1	8.66M
29 Sep 26	678.9	685.4	650.5	659.1	15.26M
28 Sep 26	663.6	667.7	649.3	650.5	10.0M
25 Sep 26	663.0	675.4	658.3	667.7	5.13M
24 Sep 26	664.2	669.4	647.6	655.9	4.93M
23 Sep 26	669.1	676.8	653.4	661.9	8.11M
22 Sep 26	677.9	681.4	664.8	670.0	5.66M
21 Sep 26	669.1	680.2	662.3	669.0	5.81M
18 Sep 26	680.2	681.2	658.2	665.0	9.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.8