INDEX, WJHJ End of Day and Historical Quotes [S&P 600 Automotive Retail [Sub Ind]]

24 Dec 2025

LAST: 685.4	CHANGE: 10.61	OPEN: 672.2	HIGH: 688.5	ASK: 0.0	VOLUME: 3.49M
LAST: 685.4	CHG(%): 1.57	PREV: 674.8	LOW: 672.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	672.2	688.5	672.2	685.4	3.49M
23 Dec 25	673.5	680.3	670.2	674.8	6.82M
22 Dec 25	675.7	685.7	672.4	677.0	9.48M
19 Dec 25	671.4	678.7	670.8	676.8	13.98M
18 Dec 25	690.9	710.0	680.6	681.6	16.31M
17 Dec 25	694.6	709.4	694.6	701.3	7.99M
16 Dec 25	703.9	707.5	695.5	701.7	7.71M
15 Dec 25	718.5	718.5	704.2	706.0	7.53M
12 Dec 25	731.7	731.7	709.0	711.8	6.85M
11 Dec 25	725.1	730.8	719.1	729.2	6.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.4