INDEX, WJHJ End of Day and Historical Quotes [S&P 600 Automotive Retail [Sub Ind]]

14 May 2026

LAST: 636.9	CHANGE: 10.51	OPEN: 634.4	HIGH: 643.8	ASK: 0.0	VOLUME: 5.38M
LAST: 636.9	CHG(%): 1.68	PREV: 626.4	LOW: 632.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	634.4	643.8	632.4	636.9	5.38M
13 May 26	636.2	637.3	626.1	626.4	7.47M
12 May 26	657.1	657.1	637.8	645.2	6.42M
11 May 26	676.7	677.7	657.7	657.7	5.8M
08 May 26	677.2	681.0	670.0	680.6	5.82M
07 May 26	674.3	678.2	664.4	676.6	5.44M
06 May 26	670.6	679.3	668.6	671.2	5.0M
05 May 26	647.2	660.6	646.7	656.2	4.61M
04 May 26	670.8	670.8	643.0	644.4	6.33M
01 May 26	686.5	693.9	668.7	674.7	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.9