INDEX, WJHJ End of Day and Historical Quotes [S&P 600 Automotive Retail [Sub Ind]]

27 Jul 2026

LAST: 794.9	CHANGE: 10.32	OPEN: 791.8	HIGH: 806.7	ASK: 0.0	VOLUME: 5.05M
LAST: 794.9	CHG(%): 1.32	PREV: 784.6	LOW: 790.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	791.8	806.7	790.8	794.9	5.05M
24 Jul 26	773.8	792.9	772.4	784.6	5.33M
23 Jul 26	772.2	777.7	767.0	775.5	5.35M
22 Jul 26	776.9	792.8	772.9	777.4	5.62M
21 Jul 26	755.8	764.9	754.4	764.7	6.65M
20 Jul 26	771.1	771.6	739.9	740.4	4.47M
17 Jul 26	770.9	791.7	762.8	768.4	3.84M
16 Jul 26	776.0	798.1	776.0	782.3	5.5M
15 Jul 26	748.5	777.5	748.5	769.9	8.44M
14 Jul 26	739.2	744.6	725.0	744.0	3.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.9