INDEX, WJHJ End of Day and Historical Quotes [S&P 600 Automotive Retail [Sub Ind]]

16 Mar 2026

LAST: 636.0	CHANGE: 0.85	OPEN: 638.7	HIGH: 646.0	ASK: 0.0	VOLUME: 6.47M
LAST: 636.0	CHG(%): 0.13	PREV: 636.8	LOW: 634.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	638.7	646.0	634.0	636.0	6.47M
13 Mar 26	645.9	646.7	631.9	636.8	6.81M
12 Mar 26	643.5	653.2	633.8	635.6	6.05M
11 Mar 26	663.3	666.8	641.9	654.1	8.75M
10 Mar 26	659.5	662.5	646.3	647.4	6.74M
09 Mar 26	641.0	655.2	629.5	655.2	7.28M
06 Mar 26	647.2	657.3	634.2	653.6	6.27M
05 Mar 26	660.3	671.2	654.4	660.1	4.93M
04 Mar 26	672.0	675.7	660.4	666.6	4.67M
03 Mar 26	646.7	667.2	633.8	663.7	5.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.0