INDEX, WJHJ End of Day and Historical Quotes []

18 Sep 2025

LAST: 800.5	CHANGE: 1.71	OPEN: 804.2	HIGH: 815.3	ASK: 0.0	VOLUME: 3.23M
LAST: 800.5	CHG(%): 0.21	PREV: 802.3	LOW: 795.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	804.2	815.3	795.4	800.5	3.23M
17 Sep 25	808.2	826.1	800.6	802.3	2.8M
16 Sep 25	806.0	809.5	796.0	804.9	3.67M
15 Sep 25	804.7	811.1	798.8	807.2	3.51M
12 Sep 25	826.4	826.4	801.2	804.2	2.51M
11 Sep 25	807.9	833.2	800.2	833.0	2.73M
10 Sep 25	807.8	812.6	804.1	804.3	2.7M
09 Sep 25	819.6	824.3	805.0	816.3	3.09M
08 Sep 25	826.8	828.5	817.3	823.5	2.33M
05 Sep 25	832.0	839.9	820.6	829.4	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

800.5