INDEX, WNBB End of Day and Historical Quotes [S&P 600 Health Care Equipment [Sub Ind]]

14 Nov 2025

LAST: 3,576	CHANGE: 37.83	OPEN: 3,546	HIGH: 3,596	ASK: 0	VOLUME: 10.06M
LAST: 3,576	CHG(%): 1.05	PREV: 3,614	LOW: 3,526	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,546	3,596	3,526	3,576	10.06M
13 Nov 25	3,662	3,721	3,603	3,614	11.86M
12 Nov 25	3,680	3,730	3,680	3,692	13.46M
11 Nov 25	3,609	3,696	3,599	3,687	14.21M
10 Nov 25	3,540	3,593	3,516	3,581	13.29M
07 Nov 25	3,507	3,540	3,474	3,509	18.13M
06 Nov 25	3,672	3,672	3,462	3,504	21.08M
05 Nov 25	3,678	3,711	3,641	3,686	12.57M
04 Nov 25	3,651	3,726	3,640	3,692	15.0M
03 Nov 25	3,660	3,660	3,551	3,650	14.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,576