INDEX, WNBB End of Day and Historical Quotes [S&P 600 Health Care Equipment [Sub Ind]]

14 Aug 2026

LAST: 4,352	CHANGE: 42.83	OPEN: 4,392	HIGH: 4,392	ASK: 0	VOLUME: 8.36M
LAST: 4,352	CHG(%): 0.97	PREV: 4,395	LOW: 4,345	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4,392	4,392	4,345	4,352	8.36M
13 Aug 26	4,348	4,395	4,333	4,395	10.78M
12 Aug 26	4,262	4,345	4,231	4,345	10.87M
11 Aug 26	4,278	4,321	4,264	4,302	11.2M
10 Aug 26	4,230	4,305	4,230	4,269	13.52M
07 Aug 26	4,173	4,259	4,156	4,257	19.44M
06 Aug 26	4,210	4,239	4,132	4,194	18.47M
05 Aug 26	4,238	4,248	4,196	4,211	18.65M
04 Aug 26	4,332	4,350	4,307	4,341	17.58M
03 Aug 26	4,239	4,342	4,239	4,314	28.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,352