INDEX, WNBB End of Day and Historical Quotes []

22 Sep 2025

LAST: 3,825	CHANGE: 25.20	OPEN: 3,791	HIGH: 3,840	ASK: 0	VOLUME: 9.95M
LAST: 3,825	CHG(%): 0.66	PREV: 3,799	LOW: 3,762	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	3,791	3,840	3,762	3,825	9.95M
19 Sep 25	3,891	3,891	3,789	3,799	18.76M
18 Sep 25	3,812	3,894	3,776	3,885	12.43M
17 Sep 25	3,837	3,893	3,779	3,792	11.35M
16 Sep 25	3,776	3,830	3,776	3,826	11M
15 Sep 25	3,826	3,841	3,759	3,769	11.2M
12 Sep 25	3,909	3,917	3,806	3,809	10.14M
11 Sep 25	3,817	3,930	3,817	3,925	11.65M
10 Sep 25	3,880	3,882	3,784	3,804	10.81M
09 Sep 25	3,935	3,943	3,874	3,887	10.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,825