INDEX, WNBB End of Day and Historical Quotes [S&P 600 Health Care Equipment [Sub Ind]]

20 Aug 2026

LAST: 4,343	CHANGE: 69.49	OPEN: 4,370	HIGH: 4,443	ASK: 0	VOLUME: 10.56M
LAST: 4,343	CHG(%): 1.57	PREV: 4,413	LOW: 4,339	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	4,370	4,443	4,339	4,343	10.56M
19 Aug 26	4,345	4,438	4,345	4,413	9.21M
18 Aug 26	4,330	4,373	4,302	4,309	11.76M
17 Aug 26	4,302	4,340	4,292	4,307	9.17M
14 Aug 26	4,392	4,392	4,345	4,352	8.36M
13 Aug 26	4,348	4,395	4,333	4,395	10.78M
12 Aug 26	4,262	4,345	4,231	4,345	10.87M
11 Aug 26	4,278	4,321	4,264	4,302	11.2M
10 Aug 26	4,230	4,305	4,230	4,269	13.52M
07 Aug 26	4,173	4,259	4,156	4,257	19.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,343