INDEX, WNBB End of Day and Historical Quotes [S&P 600 Health Care Equipment [Sub Ind]]

08 Jan 2026

LAST: 4,142	CHANGE: 52.14	OPEN: 4,119	HIGH: 4,157	ASK: 0	VOLUME: 11.78M
LAST: 4,142	CHG(%): 1.24	PREV: 4,194	LOW: 4,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	4,119	4,157	4,095	4,142	11.78M
07 Jan 26	4,160	4,197	4,151	4,194	8.7M
06 Jan 26	4,058	4,160	4,047	4,151	9.71M
05 Jan 26	3,946	4,079	3,946	4,065	9.78M
02 Jan 26	4,012	4,013	3,941	3,958	7.07M
31 Dec 25	4,024	4,030	3,988	3,989	5.86M
30 Dec 25	4,038	4,052	4,020	4,028	6.04M
29 Dec 25	4,075	4,086	4,040	4,050	6.83M
26 Dec 25	4,066	4,071	4,028	4,069	5.42M
24 Dec 25	4,062	4,079	4,052	4,074	3.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,142