INDEX, WNBB End of Day and Historical Quotes [S&P 600 Health Care Equipment [Sub Ind]]

16 Mar 2026

LAST: 3,585	CHANGE: 51.37	OPEN: 3,572	HIGH: 3,612	ASK: 0	VOLUME: 9.74M
LAST: 3,585	CHG(%): 1.45	PREV: 3,533	LOW: 3,560	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3,572	3,612	3,560	3,585	9.74M
13 Mar 26	3,580	3,593	3,514	3,533	10.96M
12 Mar 26	3,615	3,666	3,526	3,535	11.88M
11 Mar 26	3,675	3,690	3,638	3,680	9.31M
10 Mar 26	3,765	3,771	3,665	3,689	9.57M
09 Mar 26	3,685	3,773	3,614	3,761	12.19M
06 Mar 26	3,831	3,832	3,743	3,767	11.1M
05 Mar 26	3,926	3,948	3,855	3,892	9.9M
04 Mar 26	4,058	4,058	3,985	3,986	8.75M
03 Mar 26	3,970	4,041	3,868	4,032	11.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,585