INDEX, W4DB End of Day and Historical Quotes [S&P 600 Commercial Services & Supplies [Industry]

24 Dec 2025

LAST: 772.7	CHANGE: 4.05	OPEN: 767.9	HIGH: 774.2	ASK: 0.0	VOLUME: 5.58M
LAST: 772.7	CHG(%): 0.53	PREV: 768.7	LOW: 767.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	767.9	774.2	767.8	772.7	5.58M
23 Dec 25	773.9	775.5	768.2	768.7	12.45M
22 Dec 25	774.3	777.7	770.8	773.2	21.12M
19 Dec 25	763.2	763.7	754.0	758.2	38.69M
18 Dec 25	775.5	777.7	765.4	767.3	19.91M
17 Dec 25	765.0	774.1	764.5	771.5	18.89M
16 Dec 25	763.1	768.6	759.2	761.0	20.02M
15 Dec 25	769.4	773.1	761.6	762.9	15.24M
12 Dec 25	768.1	768.1	761.7	763.6	13.33M
11 Dec 25	757.4	765.9	757.4	765.8	12.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

772.7