INDEX, W4DB End of Day and Historical Quotes [S&P 600 Commercial Services & Supplies [Industry]

07 Oct 2026

LAST: 928.1	CHANGE: 2.37	OPEN: 920.4	HIGH: 930.3	ASK: 0.0	VOLUME: 15.14M
LAST: 928.1	CHG(%): 0.26	PREV: 925.8	LOW: 920.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	920.4	930.3	920.2	928.1	15.14M
06 Oct 26	946.5	948.9	922.0	925.8	16.24M
05 Oct 26	940.4	951.7	933.7	943.4	15.58M
02 Oct 26	929.2	942.1	929.2	937.3	13.26M
01 Oct 26	912.6	924.2	908.7	922.1	14.53M
30 Sep 26	927.2	928.8	914.4	914.4	14.11M
29 Sep 26	927.0	930.3	921.0	926.3	11.06M
28 Sep 26	929.4	935.8	919.8	927.2	11.65M
25 Sep 26	936.9	942.1	928.7	935.1	10.79M
24 Sep 26	932.7	943.4	932.7	940.7	11.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.1