INDEX, W4DB End of Day and Historical Quotes []

19 Sep 2025

LAST: 765.0	CHANGE: 7.17	OPEN: 772.6	HIGH: 774.1	ASK: 0.0	VOLUME: 29.53M
LAST: 765.0	CHG(%): 0.93	PREV: 772.2	LOW: 761.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	772.6	774.1	761.7	765.0	29.53M
18 Sep 25	763.8	774.3	761.3	772.2	12.08M
17 Sep 25	763.1	776.3	757.4	758.9	13.38M
16 Sep 25	766.2	766.4	759.1	762.3	11.95M
15 Sep 25	767.2	772.6	762.5	766.4	11.45M
12 Sep 25	774.8	774.8	764.9	764.9	11.78M
11 Sep 25	758.2	780.4	757.5	780.1	16.35M
10 Sep 25	759.0	763.5	752.1	755.1	15.63M
09 Sep 25	765.5	765.5	754.6	760.6	18.61M
08 Sep 25	769.9	769.9	762.5	767.3	17.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.0