INDEX, W4DB End of Day and Historical Quotes [S&P 600 Commercial Services & Supplies [Industry]

26 Jun 2026

LAST: 967.0	CHANGE: 28.01	OPEN: 943.9	HIGH: 967.0	ASK: 0.0	VOLUME: 43.86M
LAST: 967.0	CHG(%): 2.98	PREV: 939.0	LOW: 943.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	943.9	967.0	943.2	967.0	43.86M
25 Jun 26	932.9	950.8	932.3	939.0	12.87M
24 Jun 26	908.7	932.9	908.1	927.7	13.4M
23 Jun 26	899.0	909.2	893.9	903.5	14.41M
22 Jun 26	899.2	909.2	895.7	896.6	16.57M
18 Jun 26	889.6	901.2	886.5	901.2	28.81M
17 Jun 26	890.1	899.8	881.1	882.8	14.13M
16 Jun 26	897.4	897.4	886.6	893.2	14.59M
15 Jun 26	892.0	896.9	888.6	891.3	13.47M
12 Jun 26	895.6	901.5	890.2	894.3	13.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.0