INDEX, W4DB End of Day and Historical Quotes [S&P 600 Commercial Services & Supplies [Industry]

01 May 2026

LAST: 811.5	CHANGE: 13.28	OPEN: 812.4	HIGH: 815.4	ASK: 0.0	VOLUME: 13.61M
LAST: 811.5	CHG(%): 1.66	PREV: 798.2	LOW: 803.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	812.4	815.4	803.1	811.5	13.61M
30 Apr 26	795.2	801.0	791.6	798.2	12.26M
29 Apr 26	800.0	801.8	792.0	795.0	12.11M
28 Apr 26	804.0	805.4	796.2	801.7	11.67M
27 Apr 26	805.3	811.2	798.4	799.1	13.73M
24 Apr 26	809.2	809.2	801.2	805.7	10.39M
23 Apr 26	809.1	815.3	801.1	806.4	14.76M
22 Apr 26	807.3	814.2	805.0	809.5	19.2M
21 Apr 26	800.7	810.8	794.9	797.1	20.7M
20 Apr 26	794.9	800.7	794.9	796.5	12.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.5