INDEX, W4DB End of Day and Historical Quotes [S&P 600 Commercial Services & Supplies [Industry]

16 Mar 2026

LAST: 767.7	CHANGE: 3.76	OPEN: 766.9	HIGH: 774.2	ASK: 0.0	VOLUME: 17.43M
LAST: 767.7	CHG(%): 0.49	PREV: 763.9	LOW: 765.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	766.9	774.2	765.7	767.7	17.43M
13 Mar 26	770.4	771.4	758.0	763.9	18.54M
12 Mar 26	768.0	775.3	764.3	764.5	17.26M
11 Mar 26	776.5	779.5	771.3	772.2	15.85M
10 Mar 26	779.0	784.9	768.4	770.4	14.86M
09 Mar 26	778.3	790.7	766.3	788.3	15.92M
06 Mar 26	791.5	792.0	782.8	788.5	19.06M
05 Mar 26	788.0	804.5	785.7	803.0	15.96M
04 Mar 26	789.6	794.2	785.7	792.4	13.88M
03 Mar 26	783.3	790.5	774.9	787.7	16.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.7