INDEX, WUFF End of Day and Historical Quotes []

25 Sep 2025

LAST: 993.8	CHANGE: 17.07	OPEN: 1001.7	HIGH: 1001.7	ASK: 0.0	VOLUME: 640.4K
LAST: 993.8	CHG(%): 1.69	PREV: 1010.9	LOW: 987.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1001.7	1001.7	987.2	993.8	640.4K
24 Sep 25	1040.0	1040.0	1006.1	1010.9	723.5K
23 Sep 25	1048.5	1055.7	1023.3	1029.7	684.6K
22 Sep 25	1034.8	1049.7	1034.8	1047.0	822.1K
19 Sep 25	1054.1	1054.1	1028.8	1040.9	3.37M
18 Sep 25	1063.1	1066.6	1048.3	1049.6	923.7K
17 Sep 25	1055.3	1071.6	1043.8	1045.8	1.3M
16 Sep 25	1064.0	1064.2	1048.1	1059.0	806.4K
15 Sep 25	1071.8	1074.7	1055.0	1062.0	652.2K
12 Sep 25	1093.2	1093.2	1059.2	1063.8	977K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.8