INDEX, WUFF End of Day and Historical Quotes [S&P 600 Technology Distributors [Sub Ind]]

16 Mar 2026

LAST: 853.1	CHANGE: 5.33	OPEN: 856.3	HIGH: 868.4	ASK: 0.0	VOLUME: 786.4K
LAST: 853.1	CHG(%): 0.63	PREV: 847.8	LOW: 852.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	856.3	868.4	852.3	853.1	786.4K
13 Mar 26	865.0	868.7	841.7	847.8	797.0K
12 Mar 26	851.5	864.0	850.4	854.7	908.7K
11 Mar 26	852.6	863.5	847.3	860.5	681.4K
10 Mar 26	866.8	871.9	844.4	856.7	809.0K
09 Mar 26	861.2	871.1	846.2	870.0	812.3K
06 Mar 26	877.5	881.4	868.9	877.3	764.6K
05 Mar 26	897.4	910.9	895.2	900.6	783.3K
04 Mar 26	894.7	906.6	885.2	904.3	681.0K
03 Mar 26	867.5	894.3	860.2	892.8	797.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.1