INDEX, WEDB End of Day and Historical Quotes [S&P 600 Airlines [Sub Ind]]

25 Mar 2026

LAST: 484.8	CHANGE: 19.33	OPEN: 477.1	HIGH: 492.1	ASK: 0.0	VOLUME: 107.22M
LAST: 484.8	CHG(%): 4.15	PREV: 465.5	LOW: 469.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	477.1	492.1	469.2	484.8	107.22M
24 Mar 26	453.1	470.5	452.6	465.5	29.42M
23 Mar 26	468.4	470.4	458.2	462.4	34.98M
20 Mar 26	452.9	453.0	439.6	442.2	32.68M
19 Mar 26	437.2	452.8	433.3	451.0	42.63M
18 Mar 26	456.8	458.4	445.4	446.0	29.94M
17 Mar 26	468.7	471.9	458.0	461.7	33.48M
16 Mar 26	451.3	456.8	447.5	451.6	21.67M
13 Mar 26	453.7	453.7	439.3	445.1	29.62M
12 Mar 26	450.0	459.3	448.2	448.6	24.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.8