INDEX, WEDB End of Day and Historical Quotes [S&P 600 Airlines [Sub Ind]]

23 Jan 2026

LAST: 519.7	CHANGE: 11.05	OPEN: 523.3	HIGH: 523.4	ASK: 0.0	VOLUME: 17.56M
LAST: 519.7	CHG(%): 2.08	PREV: 530.7	LOW: 514.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	523.3	523.4	514.3	519.7	17.56M
22 Jan 26	532.8	542.0	526.7	530.7	25.64M
21 Jan 26	512.5	529.0	512.5	528.2	25.09M
20 Jan 26	510.2	516.0	503.0	506.8	23.38M
16 Jan 26	509.9	519.2	503.5	518.5	29.86M
15 Jan 26	497.4	510.3	494.9	510.2	24.19M
14 Jan 26	495.8	497.2	485.2	493.7	22.87M
13 Jan 26	497.0	504.7	492.3	494.6	26.34M
12 Jan 26	509.9	514.1	499.6	503.9	36.59M
09 Jan 26	513.0	517.9	502.5	515.0	19.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

519.7