INDEX, WEDB End of Day and Historical Quotes [S&P 600 Airlines [Sub Ind]]

01 Oct 2026

LAST: 468.1	CHANGE: 0.24	OPEN: 467.6	HIGH: 474.3	ASK: 0.0	VOLUME: 14.91M
LAST: 468.1	CHG(%): 0.05	PREV: 468.4	LOW: 460.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	467.6	474.3	460.8	468.1	14.91M
30 Sep 26	478.0	478.0	464.5	468.4	13.73M
29 Sep 26	485.0	485.0	473.4	476.7	17.16M
28 Sep 26	479.4	485.3	473.9	479.3	22.31M
25 Sep 26	489.0	494.6	480.2	491.5	16.49M
24 Sep 26	479.5	486.2	470.3	482.5	17.89M
23 Sep 26	489.3	490.2	479.1	480.3	14.75M
22 Sep 26	505.4	511.0	494.0	496.1	16.59M
21 Sep 26	483.5	492.8	477.6	491.9	16.95M
18 Sep 26	475.8	477.9	472.9	473.9	22.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.1