INDEX, WEDB End of Day and Historical Quotes [S&P 600 Airlines [Sub Ind]]

17 Mar 2026

LAST: 461.7	CHANGE: 10.13	OPEN: 468.7	HIGH: 471.9	ASK: 0.0	VOLUME: 33.48M
LAST: 461.7	CHG(%): 2.24	PREV: 451.6	LOW: 458.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	468.7	471.9	458.0	461.7	33.48M
16 Mar 26	451.3	456.8	447.5	451.6	21.67M
13 Mar 26	453.7	453.7	439.3	445.1	29.62M
12 Mar 26	450.0	459.3	448.2	448.6	24.04M
11 Mar 26	466.3	469.6	458.5	464.3	19.26M
10 Mar 26	468.4	487.9	461.5	469.7	36.06M
09 Mar 26	448.0	475.2	437.0	473.3	35.39M
06 Mar 26	464.9	468.1	458.2	465.6	25.07M
05 Mar 26	507.1	508.9	478.2	482.3	38.03M
04 Mar 26	535.2	535.8	516.9	517.6	11.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.7