INDEX, WYHB End of Day and Historical Quotes [S&P 600 Utilities [Sector]]

26 Dec 2025

LAST: 1,043	CHANGE: 1.34	OPEN: 1,045	HIGH: 1,045	ASK: 0	VOLUME: 7.08M
LAST: 1,043	CHG(%): 0.13	PREV: 1,045	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,045	1,045	1,039	1,043	7.08M
24 Dec 25	1,042	1,045	1,040	1,045	4.49M
23 Dec 25	1,041	1,045	1,038	1,041	9.63M
22 Dec 25	1,028	1,043	1,027	1,041	12.51M
19 Dec 25	1,043	1,045	1,027	1,030	17.9M
18 Dec 25	1,054	1,056	1,047	1,048	7.29M
17 Dec 25	1,045	1,056	1,043	1,054	6.32M
16 Dec 25	1,050	1,052	1,041	1,046	6.64M
15 Dec 25	1,047	1,053	1,036	1,049	7.52M
12 Dec 25	1,046	1,052	1,044	1,046	6.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043