INDEX, WYHB End of Day and Historical Quotes [S&P 600 Utilities [Sector]]

17 Mar 2026

LAST: 1,118	CHANGE: 7.83	OPEN: 1,132	HIGH: 1,132	ASK: 0	VOLUME: 7.24M
LAST: 1,118	CHG(%): 0.70	PREV: 1,125	LOW: 1,116	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,132	1,132	1,116	1,118	7.24M
16 Mar 26	1,132	1,134	1,123	1,125	9.7M
13 Mar 26	1,127	1,127	1,112	1,124	7.77M
12 Mar 26	1,095	1,118	1,095	1,110	8.77M
11 Mar 26	1,106	1,107	1,099	1,104	9.36M
10 Mar 26	1,120	1,127	1,110	1,111	9.19M
09 Mar 26	1,122	1,133	1,109	1,131	8.83M
06 Mar 26	1,125	1,131	1,115	1,129	8.43M
05 Mar 26	1,139	1,139	1,126	1,132	8.39M
04 Mar 26	1,139	1,149	1,129	1,148	8.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118