INDEX, WYHB End of Day and Historical Quotes [S&P 600 Utilities [Sector]]

02 Oct 2026

LAST: 1,032	CHANGE: 11.26	OPEN: 1,029	HIGH: 1,040	ASK: 0	VOLUME: 7.87M
LAST: 1,032	CHG(%): 1.10	PREV: 1,021	LOW: 1,029	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,029	1,040	1,029	1,032	7.87M
01 Oct 26	1,025	1,026	1,012	1,021	9.08M
30 Sep 26	1,037	1,037	1,029	1,030	9.46M
29 Sep 26	1,020	1,032	1,018	1,032	9.01M
28 Sep 26	1,038	1,038	1,018	1,025	9.29M
25 Sep 26	1,035	1,040	1,026	1,038	8.33M
24 Sep 26	1,045	1,045	1,030	1,031	10.33M
23 Sep 26	1,050	1,052	1,040	1,041	7.97M
22 Sep 26	1,060	1,067	1,054	1,059	8.06M
21 Sep 26	1,063	1,067	1,057	1,057	7.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032