INDEX, W5DF End of Day and Historical Quotes [S&P 600 Textiles]

02 Oct 2026

LAST: 844.4	CHANGE: 5.08	OPEN: 849.7	HIGH: 849.7	ASK: 0.0	VOLUME: 25.36M
LAST: 844.4	CHG(%): 0.61	PREV: 839.4	LOW: 834.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	849.7	849.7	834.8	844.4	25.36M
01 Oct 26	820.2	846.7	819.5	839.4	30.03M
30 Sep 26	835.1	837.5	818.6	824.9	22.15M
29 Sep 26	833.8	833.8	821.2	832.1	17.97M
28 Sep 26	834.9	838.6	824.4	832.7	24.01M
25 Sep 26	834.6	846.9	830.7	840.2	19.67M
24 Sep 26	838.5	838.5	822.9	833.9	21.97M
23 Sep 26	855.2	855.9	834.0	834.0	21.79M
22 Sep 26	857.2	870.6	848.3	857.1	29.64M
21 Sep 26	837.5	838.4	824.8	835.9	24.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

844.4