INDEX, W5DF End of Day and Historical Quotes [S&P 600 Textiles]

14 Jul 2026

LAST: 967.8	CHANGE: 10.79	OPEN: 982.4	HIGH: 982.4	ASK: 0.0	VOLUME: 10.6M
LAST: 967.8	CHG(%): 1.10	PREV: 978.6	LOW: 960.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	982.4	982.4	960.0	967.8	10.6M
13 Jul 26	994.5	999.1	978.5	978.6	12.6M
10 Jul 26	962.8	987.7	962.8	983.3	11.01M
09 Jul 26	943.9	966.1	936.9	958.3	10.8M
08 Jul 26	959.7	959.7	928.4	941.8	13.66M
07 Jul 26	973.0	975.6	965.1	973.9	14.0M
06 Jul 26	960.7	972.9	945.2	967.1	17.27M
02 Jul 26	965.6	973.2	948.7	957.6	14.42M
01 Jul 26	957.4	976.4	952.5	959.6	12.66M
30 Jun 26	946.0	962.9	941.1	959.4	17.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.8