INDEX, W5DF End of Day and Historical Quotes [S&P 600 Textiles]

26 Nov 2025

LAST: 856.1	CHANGE: 7.00	OPEN: 846.8	HIGH: 864.4	ASK: 0.0	VOLUME: 28.18M
LAST: 856.1	CHG(%): 0.82	PREV: 849.1	LOW: 846.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	846.8	864.4	846.8	856.1	28.18M
25 Nov 25	828.0	855.8	828.0	849.1	24.95M
24 Nov 25	814.6	823.9	807.5	821.1	14.6M
21 Nov 25	796.0	826.7	796.0	819.3	13.37M
20 Nov 25	794.3	806.7	790.0	791.2	19.93M
19 Nov 25	792.8	802.1	785.8	788.0	11.59M
18 Nov 25	788.4	797.4	786.4	792.0	9.2M
17 Nov 25	816.3	816.6	790.1	795.4	10.09M
14 Nov 25	821.7	824.2	815.7	821.0	9.53M
13 Nov 25	833.4	846.0	826.9	831.6	7.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.1