INDEX, W5DF End of Day and Historical Quotes [S&P 600 Textiles]

13 May 2026

LAST: 817.9	CHANGE: 10.25	OPEN: 816.2	HIGH: 824.4	ASK: 0.0	VOLUME: 25.28M
LAST: 817.9	CHG(%): 1.24	PREV: 828.1	LOW: 811.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	816.2	824.4	811.3	817.9	25.28M
12 May 26	837.7	838.7	815.4	828.1	46.74M
11 May 26	907.3	907.3	854.7	859.1	22.02M
08 May 26	924.3	924.3	897.8	908.7	13.79M
07 May 26	942.3	957.0	918.7	920.2	14.97M
06 May 26	897.4	922.8	897.4	919.1	12.89M
05 May 26	859.3	878.7	855.1	874.4	13.21M
04 May 26	872.4	879.7	848.0	850.6	13.41M
01 May 26	890.0	893.3	879.2	880.8	12.82M
30 Apr 26	873.7	898.0	873.7	888.8	16.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.9