INDEX, W5DF End of Day and Historical Quotes [S&P 600 Textiles]

16 Mar 2026

LAST: 813.0	CHANGE: 0.43	OPEN: 820.1	HIGH: 823.9	ASK: 0.0	VOLUME: 14.48M
LAST: 813.0	CHG(%): 0.05	PREV: 812.5	LOW: 811.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	820.1	823.9	811.4	813.0	14.48M
13 Mar 26	822.7	827.5	806.1	812.5	18.99M
12 Mar 26	804.8	825.4	802.1	816.5	31.76M
11 Mar 26	847.9	850.1	825.1	833.1	19.26M
10 Mar 26	845.3	874.8	839.3	846.4	28.31M
09 Mar 26	847.2	859.6	814.1	854.0	27.81M
06 Mar 26	881.6	887.1	860.7	868.6	18.75M
05 Mar 26	898.8	911.8	883.9	892.4	17.76M
04 Mar 26	920.2	920.2	900.0	906.2	23.62M
03 Mar 26	875.1	923.6	872.0	913.6	24.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.0