INDEX, W4D End of Day and Historical Quotes [S&P 600 Commercial & Professionalservices [Indus]

14 Nov 2025

LAST: 941.7	CHANGE: 2.00	OPEN: 934.2	HIGH: 943.4	ASK: 0.0	VOLUME: 20.34M
LAST: 941.7	CHG(%): 0.21	PREV: 939.7	LOW: 929.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	934.2	943.4	929.9	941.7	20.34M
13 Nov 25	944.3	950.2	937.3	939.7	21.4M
12 Nov 25	949.5	957.4	948.3	948.3	25.28M
11 Nov 25	936.4	947.4	936.2	946.1	28.54M
10 Nov 25	943.8	944.7	930.4	936.4	28.06M
07 Nov 25	930.3	933.4	925.4	933.4	25.09M
06 Nov 25	949.4	949.4	927.5	930.8	30.75M
05 Nov 25	949.7	954.8	943.3	951.2	26.89M
04 Nov 25	947.1	953.0	943.9	945.2	25.59M
03 Nov 25	951.2	951.5	938.3	950.8	27.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

941.7