INDEX, W4D End of Day and Historical Quotes [S&P 600 Commercial & Professionalservices [Indus]

15 May 2026

LAST: 982.7	CHANGE: 5.33	OPEN: 990.5	HIGH: 995.4	ASK: 0.0	VOLUME: 29.23M
LAST: 982.7	CHG(%): 0.54	PREV: 988.0	LOW: 981.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	990.5	995.4	981.6	982.7	29.23M
14 May 26	989.4	995.7	983.4	988.0	32.3M
13 May 26	993.1	993.1	968.3	981.2	42.41M
12 May 26	1010.7	1010.7	994.7	997.2	51.1M
11 May 26	1018.5	1019.7	999.4	999.4	39.63M
08 May 26	1017.5	1017.7	1005.5	1016.1	55.61M
07 May 26	1008.6	1028.0	1008.6	1024.0	44.52M
06 May 26	1014.4	1014.4	998.5	1001.8	40.81M
05 May 26	1004.8	1010.5	999.2	1005.2	28.59M
04 May 26	1009.1	1022.1	999.7	999.7	33.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.7