EODData

MEMBERSHIP REGISTER LOG IN

INDEX, W4D: S&P 600 Commercial & Professionalservices [Indus

21 Aug 2026
LAST:

1,232

CHANGE:
 6.47		OPEN:
1,230		HIGH:
1,235		ASK:
0		VOLUME:
33.04M
CHG(%):
0.53		PREV:
1,226		LOW:
1,223		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261,2301,2351,2231,23233.04M
20 Aug 261,2171,2291,2161,22630.5M
19 Aug 261,2161,2361,2161,22336.17M
18 Aug 261,2091,2171,2031,20637.95M
17 Aug 261,2141,2141,2011,20336.85M
14 Aug 261,2331,2331,2161,22133.7M
13 Aug 261,2231,2291,2101,22643.44M
12 Aug 261,2131,2181,2011,21443.38M
11 Aug 261,2141,2291,2091,21957.78M
10 Aug 261,2311,2391,2261,22744.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,217.911.2%
MA10:1,219.641.0%
MA20:1,212.081.6%
MA50:1,147.207.4%
MA100:1,072.4414.9%
MA200:1,045.5417.8%
STO9:88.59 
STO14:58.15
RSI14:58.75
WPR14:-16.13 
MTM14:12.58
ROC14:0.01 
ATR:19.05 
Week High:1,235.810.3%
Week Low:1,200.572.6%
Month High:1,253.191.7%
Month Low:1,137.7517.8%
Year High:1,253.191.7%
Year Low:913.8034.8%
Volatility:1.30