INDEX, W4D End of Day and Historical Quotes [S&P 600 Commercial & Professionalservices [Indus]

16 Jan 2026

LAST: 1,100	CHANGE: 2.52	OPEN: 1,098	HIGH: 1,101	ASK: 0	VOLUME: 19.7M
LAST: 1,100	CHG(%): 0.23	PREV: 1,102	LOW: 1,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,098	1,101	1,096	1,100	19.7M
15 Jan 26	1,087	1,104	1,086	1,102	19.63M
14 Jan 26	1,080	1,088	1,079	1,086	20.05M
13 Jan 26	1,090	1,091	1,076	1,080	20.41M
12 Jan 26	1,084	1,091	1,079	1,089	21.69M
09 Jan 26	1,075	1,088	1,069	1,087	23.19M
08 Jan 26	1,054	1,074	1,053	1,074	26.04M
07 Jan 26	1,064	1,065	1,051	1,057	22.68M
06 Jan 26	1,049	1,066	1,048	1,064	27.7M
05 Jan 26	1,030	1,058	1,030	1,049	24.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100