INDEX, W4D End of Day and Historical Quotes [S&P 600 Commercial & Professionalservices [Indus]

05 Jan 2026

LAST: 1,049	CHANGE: 16.37	OPEN: 1,030	HIGH: 1,058	ASK: 0	VOLUME: 24.06M
LAST: 1,049	CHG(%): 1.59	PREV: 1,033	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	1,030	1,058	1,030	1,049	24.06M
02 Jan 26	1,033	1,036	1,024	1,033	23.87M
31 Dec 25	1,041	1,042	1,029	1,030	20.61M
30 Dec 25	1,049	1,050	1,042	1,042	17.71M
29 Dec 25	1,049	1,050	1,046	1,050	18.41M
26 Dec 25	1,048	1,050	1,044	1,049	14.1M
24 Dec 25	1,041	1,050	1,041	1,048	9.2M
23 Dec 25	1,051	1,051	1,040	1,041	20.24M
22 Dec 25	1,048	1,057	1,048	1,051	29.7M
19 Dec 25	1,037	1,041	1,032	1,035	53.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049