INDEX, W4D End of Day and Historical Quotes [S&P 600 Commercial & Professionalservices [Indus]

17 Mar 2026

LAST: 968.5	CHANGE: 6.58	OPEN: 972.2	HIGH: 980.2	ASK: 0.0	VOLUME: 28.97M
LAST: 968.5	CHG(%): 0.68	PREV: 962.0	LOW: 967.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	972.2	980.2	967.4	968.5	28.97M
16 Mar 26	966.2	972.0	962.0	962.0	31.19M
13 Mar 26	971.1	972.0	955.4	960.8	31.63M
12 Mar 26	969.6	976.2	963.5	963.5	33.67M
11 Mar 26	982.8	984.4	972.4	974.9	31.88M
10 Mar 26	994.8	994.8	972.9	977.3	31.18M
09 Mar 26	993.1	1006.9	976.7	1002.9	31.54M
06 Mar 26	1005.6	1007.2	993.0	1005.7	33.59M
05 Mar 26	1003.4	1022.0	1003.4	1020.8	33.68M
04 Mar 26	1004.7	1012.6	1000.6	1010.0	28.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.5