INDEX, WNFB End of Day and Historical Quotes [S&P 600 Health Care Technology [Sub Ind]]

09 Jan 2026

LAST: 81.49	CHANGE: 1.29	OPEN: 80.89	HIGH: 81.51	ASK: 0.00	VOLUME: 4.92M
LAST: 81.49	CHG(%): 1.61	PREV: 80.20	LOW: 79.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	80.89	81.51	79.66	81.49	4.92M
08 Jan 26	80.55	80.64	79.79	80.20	4.61M
07 Jan 26	79.82	81.10	79.29	81.02	4.35M
06 Jan 26	78.21	79.95	78.11	79.64	6.62M
05 Jan 26	76.50	77.83	76.49	77.57	6.27M
02 Jan 26	78.96	79.04	75.54	76.13	4.32M
31 Dec 25	78.99	78.99	78.11	78.19	3.17M
30 Dec 25	78.71	79.05	78.46	78.59	3.58M
29 Dec 25	78.81	79.18	78.16	78.53	3.63M
26 Dec 25	78.95	79.39	78.44	79.08	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.49