INDEX, WNFB End of Day and Historical Quotes [S&P 600 Health Care Technology [Sub Ind]]

07 Jul 2026

LAST: 63.75	CHANGE: 0.62	OPEN: 65.70	HIGH: 65.98	ASK: 0.00	VOLUME: 8.09M
LAST: 63.75	CHG(%): 0.96	PREV: 64.37	LOW: 63.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	65.70	65.98	63.56	63.75	8.09M
06 Jul 26	62.97	64.66	62.11	64.37	10.51M
02 Jul 26	61.45	63.79	61.45	63.23	12.2M
01 Jul 26	58.74	60.77	58.72	59.63	9.53M
30 Jun 26	56.85	58.77	56.54	57.71	10.79M
29 Jun 26	56.59	57.76	56.33	57.42	8.8M
26 Jun 26	53.84	56.84	53.83	56.07	29.21M
25 Jun 26	53.07	53.94	52.73	53.44	6.86M
24 Jun 26	52.27	53.79	52.20	52.96	6.13M
23 Jun 26	50.78	52.33	50.76	51.75	7.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.75