INDEX, WNFB End of Day and Historical Quotes [S&P 600 Health Care Technology [Sub Ind]]

21 Nov 2025

LAST: 81.87	CHANGE: 2.61	OPEN: 78.90	HIGH: 82.65	ASK: 0.00	VOLUME: 5.94M
LAST: 81.87	CHG(%): 3.29	PREV: 79.26	LOW: 78.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	78.90	82.65	78.90	81.87	5.94M
20 Nov 25	81.04	81.75	79.26	79.26	4.67M
19 Nov 25	79.82	80.81	79.39	80.05	4.1M
18 Nov 25	79.08	80.32	78.66	79.93	4.59M
17 Nov 25	81.27	81.59	79.24	79.52	4.58M
14 Nov 25	81.05	82.20	80.73	81.34	4.87M
13 Nov 25	82.76	83.86	81.65	81.79	5.33M
12 Nov 25	83.46	84.35	83.46	83.76	5.33M
11 Nov 25	83.61	84.06	82.15	83.37	5.46M
10 Nov 25	84.21	84.31	82.85	83.35	9.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.87