INDEX, WNFB End of Day and Historical Quotes [S&P 600 Health Care Technology [Sub Ind]]

13 May 2026

LAST: 48.86	CHANGE: 1.53	OPEN: 49.47	HIGH: 50.01	ASK: 0.00	VOLUME: 9.1M
LAST: 48.86	CHG(%): 3.04	PREV: 50.39	LOW: 48.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	49.47	50.01	48.75	48.86	9.1M
12 May 26	51.84	51.89	50.36	50.39	8.45M
11 May 26	53.50	54.14	50.79	51.12	12.44M
08 May 26	54.45	55.67	53.66	55.46	8.9M
07 May 26	53.75	55.20	53.75	54.92	6.5M
06 May 26	53.66	53.66	52.44	52.96	7.54M
05 May 26	53.79	54.27	52.90	54.14	6.34M
04 May 26	53.50	54.86	53.00	53.63	6.96M
01 May 26	55.04	55.45	53.18	53.21	8.93M
30 Apr 26	55.52	55.52	51.86	53.45	12.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.86