INDEX, WDBN End of Day and Historical Quotes [S&P 600 Diversified Support Services [Sub Ind]]

01 Oct 2026

LAST: 340.6	CHANGE: 5.42	OPEN: 335.2	HIGH: 341.6	ASK: 0.0	VOLUME: 4.69M
LAST: 340.6	CHG(%): 1.62	PREV: 335.2	LOW: 334.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	335.2	341.6	334.7	340.6	4.69M
30 Sep 26	340.0	340.2	335.2	335.2	3.57M
29 Sep 26	343.0	343.1	338.1	340.1	3.16M
28 Sep 26	340.7	343.9	340.4	342.2	2.9M
25 Sep 26	343.8	346.0	342.8	343.9	2.84M
24 Sep 26	340.2	345.0	340.2	342.6	3.95M
23 Sep 26	346.8	347.9	341.7	341.7	3.06M
22 Sep 26	350.9	352.8	348.6	348.9	4.47M
21 Sep 26	346.9	350.5	345.2	347.7	3.18M
18 Sep 26	342.8	344.7	339.5	344.0	9.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.6