INDEX, WDBN End of Day and Historical Quotes [S&P 600 Diversified Support Services [Sub Ind]]

02 Jul 2026

LAST: 375.2	CHANGE: 2.82	OPEN: 372.6	HIGH: 375.2	ASK: 0.0	VOLUME: 3.08M
LAST: 375.2	CHG(%): 0.76	PREV: 372.4	LOW: 369.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	372.6	375.2	369.9	375.2	3.08M
01 Jul 26	374.5	379.8	372.4	372.4	2.92M
30 Jun 26	372.6	375.4	370.9	373.4	2.98M
29 Jun 26	373.3	377.5	371.8	375.0	4.35M
26 Jun 26	362.5	378.5	362.1	378.5	14.29M
25 Jun 26	363.1	366.6	361.1	362.2	2.97M
24 Jun 26	357.6	364.2	356.3	361.6	3.34M
23 Jun 26	354.8	355.4	352.1	354.6	3.39M
22 Jun 26	352.1	356.6	352.1	353.3	3.73M
18 Jun 26	351.0	353.1	347.2	352.1	6.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.2