INDEX, WDBN End of Day and Historical Quotes [S&P 600 Diversified Support Services [Sub Ind]]

17 Mar 2026

LAST: 293.1	CHANGE: 0.85	OPEN: 295.0	HIGH: 296.9	ASK: 0.0	VOLUME: 3.56M
LAST: 293.1	CHG(%): 0.29	PREV: 292.3	LOW: 293.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	295.0	296.9	293.1	293.1	3.56M
16 Mar 26	294.9	297.2	292.3	292.3	3.85M
13 Mar 26	294.7	294.7	289.1	292.9	3.93M
12 Mar 26	296.3	298.1	292.3	292.5	4.03M
11 Mar 26	299.4	302.8	297.0	297.8	5.09M
10 Mar 26	294.1	299.9	293.0	293.0	2.97M
09 Mar 26	292.3	299.8	288.3	298.8	3.89M
06 Mar 26	296.3	296.5	292.5	294.6	2.9M
05 Mar 26	283.3	300.3	283.2	298.4	4.52M
04 Mar 26	286.2	287.9	284.5	284.7	2.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.1