INDEX, WDBN End of Day and Historical Quotes [S&P 600 Diversified Support Services [Sub Ind]]

14 May 2026

LAST: 335.1	CHANGE: 4.58	OPEN: 333.1	HIGH: 336.1	ASK: 0.0	VOLUME: 3.94M
LAST: 335.1	CHG(%): 1.39	PREV: 330.5	LOW: 332.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	333.1	336.1	332.4	335.1	3.94M
13 May 26	336.2	336.2	327.3	330.5	5.8M
12 May 26	337.8	338.4	332.4	336.4	11.19M
11 May 26	336.9	336.9	329.3	329.4	3.36M
08 May 26	334.3	335.7	332.3	334.7	3.53M
07 May 26	332.3	336.7	330.7	334.3	4.24M
06 May 26	329.7	329.7	324.2	327.9	3.29M
05 May 26	312.8	327.0	312.6	324.5	4.77M
04 May 26	310.9	314.8	308.3	309.6	4.31M
01 May 26	315.9	317.8	308.9	311.9	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.1