INDEX, W4F End of Day and Historical Quotes [S&P 600 Transportation [Industry Group]]

18 Aug 2026

LAST: 2,280	CHANGE: 50.34	OPEN: 2,324	HIGH: 2,324	ASK: 0	VOLUME: 35.27M
LAST: 2,280	CHG(%): 2.16	PREV: 2,330	LOW: 2,279	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	2,324	2,324	2,279	2,280	35.27M
17 Aug 26	2,341	2,356	2,322	2,330	35.79M
14 Aug 26	2,331	2,367	2,331	2,344	26.44M
13 Aug 26	2,323	2,357	2,317	2,342	38.16M
12 Aug 26	2,275	2,309	2,267	2,296	44.83M
11 Aug 26	2,312	2,318	2,261	2,268	38.21M
10 Aug 26	2,341	2,361	2,307	2,307	44.56M
07 Aug 26	2,327	2,355	2,309	2,350	51.03M
06 Aug 26	2,345	2,345	2,296	2,299	45.91M
05 Aug 26	2,368	2,404	2,353	2,353	43.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,280