INDEX, W4F End of Day and Historical Quotes [S&P 600 Transportation [Industry Group]]

07 Nov 2025

LAST: 1,630	CHANGE: 88.58	OPEN: 1,594	HIGH: 1,638	ASK: 0	VOLUME: 49.35M
LAST: 1,630	CHG(%): 5.22	PREV: 1,695	LOW: 1,592	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,594	1,638	1,592	1,630	49.35M
06 Nov 25	1,661	1,665	1,606	1,607	50.51M
05 Nov 25	1,636	1,699	1,636	1,695	62.1M
04 Nov 25	1,629	1,651	1,622	1,627	160.79M
03 Nov 25	1,649	1,649	1,628	1,639	42.96M
31 Oct 25	1,606	1,661	1,587	1,660	35.76M
30 Oct 25	1,624	1,636	1,594	1,597	50.23M
29 Oct 25	1,644	1,666	1,615	1,628	49.16M
28 Oct 25	1,676	1,676	1,639	1,641	72.44M
27 Oct 25	1,661	1,689	1,661	1,678	51.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,630