INDEX, W4F End of Day and Historical Quotes [S&P 600 Transportation [Industry Group]]

22 May 2026

LAST: 2,129	CHANGE: 14.69	OPEN: 2,129	HIGH: 2,138	ASK: 0	VOLUME: 52.31M
LAST: 2,129	CHG(%): 0.69	PREV: 2,114	LOW: 2,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,129	2,138	2,100	2,129	52.31M
21 May 26	2,079	2,127	2,061	2,114	59.51M
20 May 26	2,003	2,102	1,982	2,102	67.76M
19 May 26	1,999	2,016	1,972	1,992	55.19M
18 May 26	1,985	2,032	1,985	2,009	58.91M
15 May 26	1,981	2,004	1,970	1,979	54.4M
14 May 26	2,000	2,015	1,945	1,994	76.28M
13 May 26	1,986	2,004	1,978	1,990	44.32M
12 May 26	2,041	2,041	1,953	1,990	62.04M
11 May 26	2,106	2,109	2,053	2,053	69.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,129