INDEX, W4F End of Day and Historical Quotes [S&P 600 Transportation [Industry Group]]

17 Mar 2026

LAST: 1,765	CHANGE: 41.07	OPEN: 1,761	HIGH: 1,779	ASK: 0	VOLUME: 45.41M
LAST: 1,765	CHG(%): 2.38	PREV: 1,724	LOW: 1,739	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,761	1,779	1,739	1,765	45.41M
16 Mar 26	1,738	1,748	1,712	1,724	34.38M
13 Mar 26	1,745	1,745	1,700	1,716	42.38M
12 Mar 26	1,761	1,772	1,722	1,723	38.29M
11 Mar 26	1,850	1,850	1,795	1,805	32.9M
10 Mar 26	1,851	1,906	1,831	1,853	45.18M
09 Mar 26	1,802	1,863	1,752	1,861	51.42M
06 Mar 26	1,891	1,891	1,831	1,847	40.8M
05 Mar 26	2,034	2,037	1,943	1,952	49.13M
04 Mar 26	2,097	2,104	2,060	2,060	21.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,765