INDEX, WTDB End of Day and Historical Quotes [S&P 600 IT Consulting & Other Services [Sub Ind]]

15 May 2026

LAST: 158.4	CHANGE: 8.14	OPEN: 155.5	HIGH: 158.9	ASK: 0.0	VOLUME: 13.29M
LAST: 158.4	CHG(%): 5.42	PREV: 150.2	LOW: 151.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	155.5	158.9	151.7	158.4	13.29M
14 May 26	148.9	152.9	148.2	150.2	9.07M
13 May 26	154.1	154.1	143.5	148.2	14.06M
12 May 26	163.7	165.0	156.9	157.6	14.55M
11 May 26	168.6	169.6	160.3	160.3	12.7M
08 May 26	176.7	176.7	158.8	170.0	20.45M
07 May 26	193.8	197.9	193.3	196.9	11.77M
06 May 26	191.5	194.0	188.0	190.0	15.05M
05 May 26	186.1	192.4	183.9	192.4	7.42M
04 May 26	192.2	195.0	184.7	187.0	7.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.4