INDEX, W7DB End of Day and Historical Quotes [S&P 600 Biotechnology [Industry]]

06 Nov 2025

LAST: 2,274	CHANGE: 41.56	OPEN: 2,314	HIGH: 2,319	ASK: 0	VOLUME: 40.25M
LAST: 2,274	CHG(%): 1.80	PREV: 2,315	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2,314	2,319	2,272	2,274	40.25M
05 Nov 25	2,243	2,323	2,243	2,315	46.63M
04 Nov 25	2,212	2,272	2,212	2,221	50.43M
03 Nov 25	2,330	2,334	2,245	2,291	42.88M
31 Oct 25	2,279	2,335	2,263	2,326	29.02M
30 Oct 25	2,270	2,325	2,266	2,296	21.47M
29 Oct 25	2,300	2,326	2,266	2,282	25.26M
28 Oct 25	2,265	2,304	2,240	2,304	25.43M
27 Oct 25	2,254	2,278	2,240	2,272	26.65M
24 Oct 25	2,225	2,239	2,211	2,230	23.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274