INDEX, W7DB End of Day and Historical Quotes [S&P 600 Biotechnology [Industry]]

14 Aug 2026

LAST: 3,350	CHANGE: 12.88	OPEN: 3,307	HIGH: 3,363	ASK: 0	VOLUME: 11.81M
LAST: 3,350	CHG(%): 0.39	PREV: 3,338	LOW: 3,297	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,307	3,363	3,297	3,350	11.81M
13 Aug 26	3,418	3,418	3,334	3,338	17.76M
12 Aug 26	3,376	3,424	3,358	3,396	15.02M
11 Aug 26	3,401	3,404	3,357	3,379	14.86M
10 Aug 26	3,332	3,380	3,332	3,372	16.93M
07 Aug 26	3,348	3,359	3,316	3,352	17.28M
06 Aug 26	3,320	3,347	3,292	3,310	26.21M
05 Aug 26	3,272	3,309	3,249	3,266	22.49M
04 Aug 26	3,177	3,253	3,156	3,245	20.09M
03 Aug 26	3,228	3,228	3,152	3,158	23.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,350