INDEX, W7DB End of Day and Historical Quotes [S&P 600 Biotechnology [Industry]]

24 Dec 2025

LAST: 2,695	CHANGE: 28.18	OPEN: 2,677	HIGH: 2,701	ASK: 0	VOLUME: 38.91M
LAST: 2,695	CHG(%): 1.06	PREV: 2,667	LOW: 2,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2,677	2,701	2,675	2,695	38.91M
23 Dec 25	2,666	2,692	2,657	2,667	15.43M
22 Dec 25	2,621	2,674	2,614	2,669	20.72M
19 Dec 25	2,566	2,634	2,566	2,622	55.98M
18 Dec 25	2,598	2,612	2,554	2,562	22.13M
17 Dec 25	2,607	2,623	2,571	2,585	23.82M
16 Dec 25	2,649	2,649	2,578	2,606	28.88M
15 Dec 25	2,667	2,697	2,640	2,661	26.21M
12 Dec 25	2,674	2,679	2,642	2,667	26.65M
11 Dec 25	2,661	2,694	2,656	2,690	22.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,695