INDEX, W7DB End of Day and Historical Quotes [S&P 600 Biotechnology [Industry]]

13 Oct 2026

LAST: 3,059	CHANGE: 96.09	OPEN: 3,135	HIGH: 3,142	ASK: 0	VOLUME: 22.49M
LAST: 3,059	CHG(%): 3.05	PREV: 3,155	LOW: 3,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	3,135	3,142	3,058	3,059	22.49M
12 Oct 26	3,176	3,218	3,149	3,155	16.98M
09 Oct 26	3,101	3,199	3,101	3,181	19.6M
08 Oct 26	3,085	3,113	3,041	3,099	28.22M
07 Oct 26	3,071	3,151	3,071	3,114	23.36M
06 Oct 26	3,183	3,183	3,081	3,106	21.75M
05 Oct 26	3,135	3,193	3,125	3,182	25.74M
02 Oct 26	3,142	3,172	3,124	3,142	20.99M
01 Oct 26	3,161	3,197	3,121	3,121	24.31M
30 Sep 26	3,198	3,225	3,172	3,182	21.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,059