INDEX, W4B End of Day and Historical Quotes [S&P 600 Capital Goods [Industry Group]]

24 Jun 2026

LAST: 4,200	CHANGE: 78.22	OPEN: 4,139	HIGH: 4,259	ASK: 0	VOLUME: 97.63M
LAST: 4,200	CHG(%): 1.90	PREV: 4,122	LOW: 4,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	4,139	4,259	4,139	4,200	97.63M
23 Jun 26	4,097	4,176	4,072	4,122	48.67M
22 Jun 26	4,209	4,250	4,197	4,248	43.17M
18 Jun 26	4,167	4,209	4,134	4,198	74.6M
17 Jun 26	4,119	4,166	4,075	4,084	43.11M
16 Jun 26	4,114	4,167	4,096	4,101	34.53M
15 Jun 26	4,118	4,137	4,079	4,080	37.25M
12 Jun 26	4,007	4,061	3,988	4,023	35.4M
11 Jun 26	3,869	3,982	3,859	3,979	41.25M
10 Jun 26	3,924	3,959	3,817	3,818	42.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,200