INDEX, W4B End of Day and Historical Quotes []

24 Sep 2025

LAST: 3,273	CHANGE: 63.51	OPEN: 3,335	HIGH: 3,339	ASK: 0	VOLUME: 36.06M
LAST: 3,273	CHG(%): 1.90	PREV: 3,337	LOW: 3,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	3,335	3,339	3,269	3,273	36.06M
23 Sep 25	3,361	3,386	3,328	3,337	37.71M
22 Sep 25	3,312	3,360	3,298	3,351	39.02M
19 Sep 25	3,362	3,364	3,317	3,321	138.88M
18 Sep 25	3,273	3,360	3,266	3,351	46.37M
17 Sep 25	3,277	3,326	3,238	3,253	46.79M
16 Sep 25	3,274	3,278	3,244	3,273	44.32M
15 Sep 25	3,261	3,286	3,249	3,273	42.95M
12 Sep 25	3,285	3,286	3,249	3,249	34.53M
11 Sep 25	3,233	3,299	3,232	3,294	43.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,273