INDEX, W4B End of Day and Historical Quotes [S&P 600 Capital Goods [Industry Group]]

20 Nov 2025

LAST: 3,136	CHANGE: 24.83	OPEN: 3,209	HIGH: 3,240	ASK: 0	VOLUME: 55.78M
LAST: 3,136	CHG(%): 0.79	PREV: 3,161	LOW: 3,134	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3,209	3,240	3,134	3,136	55.78M
19 Nov 25	3,173	3,197	3,154	3,161	46.36M
18 Nov 25	3,133	3,176	3,120	3,147	51.6M
17 Nov 25	3,228	3,237	3,149	3,156	48.7M
14 Nov 25	3,185	3,241	3,185	3,235	40.87M
13 Nov 25	3,302	3,319	3,225	3,236	49.17M
12 Nov 25	3,323	3,361	3,312	3,313	53.07M
11 Nov 25	3,308	3,320	3,291	3,305	44.05M
10 Nov 25	3,333	3,343	3,291	3,320	48.83M
07 Nov 25	3,268	3,291	3,237	3,291	86.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,136