INDEX, W4B End of Day and Historical Quotes [S&P 600 Capital Goods [Industry Group]]

17 Mar 2026

LAST: 3,596	CHANGE: 31.90	OPEN: 3,588	HIGH: 3,610	ASK: 0	VOLUME: 39.42M
LAST: 3,596	CHG(%): 0.90	PREV: 3,564	LOW: 3,557	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,588	3,610	3,557	3,596	39.42M
16 Mar 26	3,573	3,600	3,555	3,564	37.66M
13 Mar 26	3,593	3,599	3,494	3,524	44.29M
12 Mar 26	3,601	3,604	3,551	3,553	48.09M
11 Mar 26	3,638	3,671	3,601	3,662	43.72M
10 Mar 26	3,663	3,739	3,654	3,657	49.06M
09 Mar 26	3,567	3,677	3,521	3,669	54.69M
06 Mar 26	3,660	3,668	3,621	3,633	51.62M
05 Mar 26	3,831	3,839	3,714	3,748	50.63M
04 Mar 26	3,883	3,885	3,834	3,872	48.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,596