INDEX, W4B End of Day and Historical Quotes [S&P 600 Capital Goods [Industry Group]]

08 Jan 2026

LAST: 3,562	CHANGE: 76.12	OPEN: 3,490	HIGH: 3,564	ASK: 0	VOLUME: 39.71M
LAST: 3,562	CHG(%): 2.18	PREV: 3,486	LOW: 3,489	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	3,490	3,564	3,489	3,562	39.71M
07 Jan 26	3,541	3,543	3,481	3,486	36.44M
06 Jan 26	3,491	3,534	3,446	3,533	43.32M
05 Jan 26	3,455	3,535	3,455	3,498	41.64M
02 Jan 26	3,381	3,438	3,381	3,438	32.11M
31 Dec 25	3,415	3,415	3,363	3,365	26.19M
30 Dec 25	3,448	3,448	3,413	3,413	23.93M
29 Dec 25	3,464	3,474	3,438	3,446	24.52M
26 Dec 25	3,474	3,478	3,459	3,475	19.24M
24 Dec 25	3,467	3,478	3,459	3,475	13.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,562