INDEX, W4B End of Day and Historical Quotes [S&P 600 Capital Goods [Industry Group]]

24 Mar 2026

LAST: 3,609	CHANGE: 49.73	OPEN: 3,535	HIGH: 3,628	ASK: 0	VOLUME: 42.42M
LAST: 3,609	CHG(%): 1.40	PREV: 3,559	LOW: 3,524	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	3,535	3,628	3,524	3,609	42.42M
23 Mar 26	3,552	3,623	3,542	3,559	43.97M
20 Mar 26	3,550	3,553	3,441	3,461	92.88M
19 Mar 26	3,500	3,575	3,480	3,544	42.26M
18 Mar 26	3,594	3,601	3,552	3,553	42.81M
17 Mar 26	3,588	3,610	3,557	3,596	39.42M
16 Mar 26	3,573	3,600	3,555	3,564	37.66M
13 Mar 26	3,593	3,599	3,494	3,524	44.29M
12 Mar 26	3,601	3,604	3,551	3,553	48.09M
11 Mar 26	3,638	3,671	3,601	3,662	43.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,609