INDEX, W4B End of Day and Historical Quotes [S&P 600 Capital Goods [Industry Group]]

17 Aug 2026

LAST: 4,097	CHANGE: 3.83	OPEN: 4,096	HIGH: 4,108	ASK: 0	VOLUME: 41.93M
LAST: 4,097	CHG(%): 0.09	PREV: 4,093	LOW: 4,080	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	4,096	4,108	4,080	4,097	41.93M
14 Aug 26	4,028	4,095	4,028	4,093	36.33M
13 Aug 26	4,095	4,097	4,029	4,031	46.52M
12 Aug 26	4,145	4,151	4,068	4,088	43.87M
11 Aug 26	4,100	4,140	4,086	4,094	40.24M
10 Aug 26	4,127	4,129	4,058	4,063	49.3M
07 Aug 26	4,128	4,155	4,089	4,118	54.69M
06 Aug 26	4,119	4,182	4,094	4,099	66.02M
05 Aug 26	4,168	4,193	4,110	4,110	56.9M
04 Aug 26	4,099	4,167	4,063	4,150	63.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,097