INDEX, WJHH End of Day and Historical Quotes [S&P 600 Specialty Stores [Sub Ind]]

14 Nov 2025

LAST: 600.9	CHANGE: 3.84	OPEN: 595.8	HIGH: 602.9	ASK: 0.0	VOLUME: 7.23M
LAST: 600.9	CHG(%): 0.64	PREV: 604.7	LOW: 590.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	595.8	602.9	590.4	600.9	7.23M
13 Nov 25	618.3	636.7	604.0	604.7	9.05M
12 Nov 25	612.4	626.7	612.4	620.4	9.22M
11 Nov 25	610.7	615.3	605.2	608.5	6.26M
10 Nov 25	614.6	616.6	603.6	605.5	6.84M
07 Nov 25	600.9	613.1	600.2	606.6	7.49M
06 Nov 25	615.9	615.9	598.2	604.3	7.36M
05 Nov 25	602.5	634.4	597.3	622.9	11.38M
04 Nov 25	613.8	617.5	611.9	613.4	7.06M
03 Nov 25	624.8	624.9	614.1	623.5	8.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.9