INDEX, WJHH End of Day and Historical Quotes [S&P 600 Specialty Stores [Sub Ind]]

14 Aug 2026

LAST: 603.4	CHANGE: 4.98	OPEN: 605.9	HIGH: 607.8	ASK: 0.0	VOLUME: 10.32M
LAST: 603.4	CHG(%): 0.82	PREV: 608.4	LOW: 597.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	605.9	607.8	597.6	603.4	10.32M
13 Aug 26	611.1	616.3	605.0	608.4	9.63M
12 Aug 26	622.8	622.8	600.5	606.8	13.33M
11 Aug 26	627.5	633.7	620.5	622.0	11.54M
10 Aug 26	624.5	629.6	621.3	629.6	16.18M
07 Aug 26	607.0	619.2	598.6	617.5	10.84M
06 Aug 26	602.6	614.8	602.6	607.2	12.97M
05 Aug 26	643.1	644.4	623.4	625.2	10.45M
04 Aug 26	618.2	635.0	615.5	634.0	10.56M
03 Aug 26	607.2	623.8	607.2	618.0	10.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.4