INDEX, WJHH End of Day and Historical Quotes [S&P 600 Specialty Stores [Sub Ind]]

16 Mar 2026

LAST: 623.8	CHANGE: 2.60	OPEN: 628.1	HIGH: 635.7	ASK: 0.0	VOLUME: 7.59M
LAST: 623.8	CHG(%): 0.42	PREV: 621.2	LOW: 622.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	628.1	635.7	622.1	623.8	7.59M
13 Mar 26	626.4	626.4	616.4	621.2	6.49M
12 Mar 26	624.9	633.8	618.8	619.7	7.06M
11 Mar 26	655.4	655.4	637.4	637.4	5.93M
10 Mar 26	652.1	673.3	651.9	657.9	6.29M
09 Mar 26	647.4	655.9	626.1	652.4	8.48M
06 Mar 26	667.1	668.1	652.3	658.4	7.47M
05 Mar 26	680.7	690.1	665.8	677.6	7.38M
04 Mar 26	688.1	693.4	675.1	688.1	6.45M
03 Mar 26	660.5	681.2	650.2	679.8	6.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.8