INDEX, WJHH End of Day and Historical Quotes [S&P 600 Specialty Stores [Sub Ind]]

12 Jan 2026

LAST: 639.1	CHANGE: 8.84	OPEN: 621.9	HIGH: 641.7	ASK: 0.0	VOLUME: 5.65M
LAST: 639.1	CHG(%): 1.40	PREV: 630.2	LOW: 616.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	621.9	641.7	616.9	639.1	5.65M
09 Jan 26	649.6	657.7	615.8	630.2	7.1M
08 Jan 26	635.0	661.4	635.0	647.2	8.74M
07 Jan 26	660.5	662.5	642.1	642.2	6.49M
06 Jan 26	625.2	658.5	624.8	657.0	7.51M
05 Jan 26	605.3	633.4	605.3	627.5	7.01M
02 Jan 26	600.5	611.0	598.2	607.3	5.98M
31 Dec 25	592.8	594.1	589.5	592.0	4.07M
30 Dec 25	597.4	598.8	591.5	592.5	5.02M
29 Dec 25	610.7	612.4	598.7	599.1	6.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.1