INDEX, WIGT End of Day and Historical Quotes []

23 Jan 2026

LAST: 3,300	CHANGE: 42.40	OPEN: 3,339	HIGH: 3,339	ASK: 0	VOLUME: 0
LAST: 3,300	CHG(%): 1.27	PREV: 3,342	LOW: 3,294	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,339	3,339	3,294	3,300
22 Jan 26	3,283	3,342	3,283	3,342
21 Jan 26	3,267	3,276	3,222	3,263
20 Jan 26	3,261	3,268	3,216	3,268
16 Jan 26	3,293	3,314	3,271	3,283
15 Jan 26	3,273	3,306	3,266	3,306
14 Jan 26	3,285	3,285	3,228	3,269
13 Jan 26	3,304	3,304	3,260	3,281
12 Jan 26	3,280	3,292	3,259	3,292
09 Jan 26	3,241	3,276	3,210	3,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,300