INDEX, WIGT End of Day and Historical Quotes []

01 Oct 2026

LAST: 4,102	CHANGE: 79.63	OPEN: 4,169	HIGH: 4,169	ASK: 0	VOLUME: 0
LAST: 4,102	CHG(%): 1.90	PREV: 4,182	LOW: 4,098	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	4,169	4,169	4,098	4,102
30 Sep 26	4,163	4,204	4,160	4,182
29 Sep 26	4,183	4,198	4,131	4,157
28 Sep 26	4,163	4,194	4,152	4,176
25 Sep 26	4,199	4,203	4,170	4,180
24 Sep 26	4,154	4,198	4,145	4,193
23 Sep 26	4,212	4,230	4,164	4,187
22 Sep 26	4,224	4,242	4,180	4,218
21 Sep 26	4,138	4,219	4,135	4,215
18 Sep 26	4,161	4,169	4,102	4,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,102