INDEX, WIGT End of Day and Historical Quotes []

20 Nov 2025

LAST: 2,958	CHANGE: 1.27	OPEN: 2,988	HIGH: 2,991	ASK: 0	VOLUME: 0
LAST: 2,958	CHG(%): 0.04	PREV: 2,957	LOW: 2,948	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	2,988	2,991	2,948	2,958
19 Nov 25	2,910	2,962	2,896	2,957
18 Nov 25	2,923	2,930	2,885	2,903
17 Nov 25	2,998	3,002	2,949	2,956
14 Nov 25	2,987	2,997	2,957	2,990
13 Nov 25	3,030	3,067	3,016	3,016
12 Nov 25	3,033	3,057	3,015	3,023
10 Nov 25	3,010	3,030	3,000	3,019
07 Nov 25	3,017	3,019	2,958	2,971
06 Nov 25	2,994	3,045	2,985	3,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,958