INDEX, WIGT End of Day and Historical Quotes []

16 Mar 2026

LAST: 3,292	CHANGE: 17.92	OPEN: 3,281	HIGH: 3,306	ASK: 0	VOLUME: 0
LAST: 3,292	CHG(%): 0.55	PREV: 3,275	LOW: 3,259	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	3,281	3,306	3,259	3,292
13 Mar 26	3,264	3,311	3,250	3,275
12 Mar 26	3,328	3,330	3,252	3,291
11 Mar 26	3,324	3,331	3,289	3,313
10 Mar 26	3,325	3,348	3,310	3,327
09 Mar 26	3,212	3,265	3,183	3,257
06 Mar 26	3,349	3,349	3,244	3,262
05 Mar 26	3,336	3,368	3,310	3,327
04 Mar 26	3,276	3,341	3,276	3,336
03 Mar 26	3,378	3,378	3,239	3,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,292