INDEX, WIGT End of Day and Historical Quotes []

24 Sep 2025

LAST: 2,829	CHANGE: 9.72	OPEN: 2,803	HIGH: 2,829	ASK: 0	VOLUME: 0
LAST: 2,829	CHG(%): 0.34	PREV: 2,819	LOW: 2,773	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	2,803	2,829	2,773	2,829
23 Sep 25	2,817	2,831	2,810	2,819
22 Sep 25	2,801	2,805	2,775	2,802
19 Sep 25	2,819	2,819	2,790	2,803
18 Sep 25	2,820	2,831	2,807	2,809
17 Sep 25	2,833	2,833	2,801	2,813
16 Sep 25	2,877	2,877	2,816	2,820
15 Sep 25	2,852	2,866	2,841	2,866
12 Sep 25	2,864	2,870	2,834	2,837
11 Sep 25	2,816	2,865	2,815	2,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,829