ITIPFIshares II Plc.06/05/2025
LAST:

 4.959		CHANGE:
 0.02		OPEN:
4.959		HIGH:
4.959		ASK:
0.000		VOLUME:
18,100
CHANGE(%):
0.45		PREV:
4.937		LOW:
4.959		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/254.9594.9594.9594.95918,1000
06/04/254.9374.9374.9374.93700
06/03/254.9374.9374.9374.93715,5000
06/02/254.9674.9674.9674.96717,2000
05/23/254.9774.9774.9774.9775,4000
05/22/254.9494.9494.9494.94900
05/21/254.9494.9494.9494.94900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59