ISTXFBlackrock Asset Management Ireland Ltd Bla06/13/2025
LAST:

 5.742		CHANGE:
 0.01		OPEN:
5.740		HIGH:
5.750		ASK:
0.000		VOLUME:
203,600
CHANGE(%):
0.20		PREV:
5.731		LOW:
5.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.7405.7505.7405.742203,6000
06/12/255.7475.7715.7315.73163,9000
06/11/255.7415.7415.7415.74110,9000
06/10/255.7435.7435.7205.730304,2000
06/09/255.7395.7395.7195.719125,8000
06/06/255.7315.7385.7135.71331,5000
06/05/255.7555.7605.7465.76044,5000
06/04/255.7435.7465.7425.74251,5000
06/03/255.7365.7435.7195.72064,8000
06/02/255.7445.7465.7225.722751,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59