EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ILLMF: Illumin Holdings Inc

25 Nov 2025
LAST:

0.6950

CHANGE:
 0.01		OPEN:
0.6860		HIGH:
0.7069		ASK:
0.0000		VOLUME:
16.8K
CHG(%):
0.71		PREV:
0.7000		LOW:
0.6860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.68600.70690.68600.695016.8K
24 Nov 250.67510.70350.67510.700010.7K
21 Nov 250.70250.70500.70250.70507.5K
20 Nov 250.70580.71130.70580.71131.3K
19 Nov 250.71200.73000.69230.692535.3K
18 Nov 250.72680.72680.70800.708010.3K
17 Nov 250.74000.76440.69200.758019.3K
14 Nov 250.72350.72860.70700.728669.4K
13 Nov 250.73190.73190.73190.73197.3K
12 Nov 250.75080.75200.75000.75207.6K

PROFILE

Name:Illumin Holdings Inc
About:illumin Holdings Inc., a technology company, provides digital media solutions in the United States, Canada, Europe, Latin America, and internationally. The company offers a programmatic marketing platform that enables advertisers to connect with their audiences across online display, video, connected TV, social, and mobile campaigns. Its platform allows advertisers to manage their purchasing of online display advertising in real-time using programmatic ad buying. In addition, the company offers illumin platform, an advertising automation technology that provides planning, media buying, and omnichannel intelligence, as well as allows advertisers to map their consumer journey playbooks across screens and execute in real-time using programmatic technology. It serves Fortune 500 enterprises and small to mid-sized businesses. The company was formerly known as AcuityAds Holdings Inc. and changed its name to illumin Holdings Inc. in June 2023. illumin Holdings Inc. was founded in 2009 and is headquartered in Toronto, Canada.
Industry:Advertising Agencies
Address:70 University Avenue, Toronto, ON, Canada, M5J 2M4
Website:https://illumin.com
CIK:0001861233
FIGI:BBG00F0FWT12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.700.8%
MA10:0.723.3%
MA20:0.769.0%
MA50:0.8927.5%
MA100:1.1057.9%
MA200:1.3188.0%
STO9:3.48 
STO14:2.07 
RSI14:32.99 
WPR14:-97.93 
MTM14:-0.12
ROC14:-0.15 
ATR:0.04 
Week High:0.735.0%
Week Low:0.682.9%
Month High:0.9333.6%
Month Low:0.6888.0%
Year High:2.29229.5%
Year Low:0.682.9%
Volatility:29.12