EODData

OTCBB, IPOAF: Industrias Penoles Sa Ctf

29 May 2026
LAST:

55.53

CHANGE:
 3.45
OPEN:
55.53
HIGH:
55.61
ASK:
0.00
VOLUME:
200
CHG(%):
5.85
PREV:
58.98
LOW:
55.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2655.5355.6155.5355.53200
28 May 2658.9858.9858.9858.98100
27 May 2656.7056.7056.7056.70100
26 May 2651.0653.8151.0653.81700
22 May 2651.9054.2051.9054.20600
21 May 2654.0055.7854.0055.78300
20 May 2654.0354.0354.0354.03500
19 May 2652.5652.5650.0651.93900
18 May 2651.9053.1951.9051.90700
15 May 2657.6857.6852.1652.16900

PROFILE

Name:Industrias Penoles Sa Ctf
About:Industrias Peñoles, S.A.B. de C.V., together with its subsidiaries, engages in the exploration, extraction, and sale of mineral concentrates and minerals in Mexico, Europe, Canada, Asia, the United States, and internationally. It operates through Precious Metal, Base Metal, Metallurgical, and Other segments. The company primarily explores for zinc, lead, copper, gold, silver, cadmium, magnesium, and bismuth deposits. It also involved in the smelting and refining of non-ferrous metals and precious and industrial metals. In addition, the company produces and sells chemical products, such as sodium sulfate, magnesium oxide, magnesium hydroxide, and magnesium sulfate, as well as copper sulfate, zinc sulfate, ammonium sulphate and bisulfite, deprezinc, sodium chloride, sulfuric acid, and antimony trioxide; production of inorganic chemical products. Further, the company provides lease, administrative, marketing, and wind energy services. The company was founded in 1887 and is based in Mexico City, Mexico.
Sector:Basic Materials
Address:Calzada Legaria No. 549 Tower 2, Mexico City, DF, Mexico, 11250
Website:https://www.penoles.com.mx
CUSIP:P55409141
ISIN:MXP554091415
FIGI:BBG000BLXD14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.10 
Price to Sales:2.24 
Price to Book:3.53 
Revenue:7.496B 
EBITDA:2.526B 
Shares:397.48M 
Market Cap:22.072B 

TECHNICAL INDICATORS

MA5:55.840.6%
MA10:54.501.9%
MA20:55.350.3%
MA50:52.425.9%
MA100:55.280.4%
MA200:45.8521.1%
STO9:51.27
STO14:32.91
RSI14:56.16
WPR14:-64.38
MTM14:-4.22
ROC14:-0.07 
ATR:3.39 
Week High:58.986.2%
Week Low:51.068.8%
Month High:62.9313.3%
Month Low:50.0621.1%
Year High:71.0027.9%
Year Low:20.10176.3%