IDWMIdw Media Holdings Inc06/13/2025
LAST:

 0.4700		CHANGE:
 0.05		OPEN:
0.4600		HIGH:
0.4700		ASK:
0.0000		VOLUME:
16,000
CHANGE(%):
11.90		PREV:
0.4200		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.46000.47000.45000.470016,0000
06/12/250.38000.42000.37000.420034,5000
06/11/250.33000.37000.25600.370010,6000
06/10/250.33500.33500.33500.33501,1000
06/09/250.33000.33000.33000.330000
06/06/250.33000.33000.33000.33005000
06/05/250.35000.35000.35000.35003000
06/04/250.33000.33000.33000.330000
06/03/250.28000.33000.27000.330025,0000
06/02/250.38000.38000.38000.38008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59