EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IMQCF: Inmobiliaria Col Socimi

14 Oct 2026
LAST:

5.510

CHANGE:
 0.62		OPEN:
5.510		HIGH:
5.510		ASK:
0.000		VOLUME:
3.8K
CHG(%):
12.68		PREV:
4.890		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 265.5105.5105.5105.5103.8K
12 Oct 264.8904.8904.8904.8907.1K
08 Oct 265.4505.4505.4505.450100

PROFILE

Name:Inmobiliaria Col Socimi
About:Inmobiliaria Colonial is the leading platform in the prime commercial real estate market in Europe, with a presence in the main business areas of Barcelona, Madrid, and Paris. It owns a unique portfolio of commercial properties totalling over 1 million m², with a market value exceeding "11.6 billion. The Group follows a dedicated long-term strategy focused on value creation through a high-quality client portfolio and asset appreciation. Looking ahead, the Colonial Group will continue to lead the urban transformation of city centres in the European market, recognized for its expertise and professionalism, financial strength, and profitability, while providing excellent sustainable real estate solutions tailored to its clients' needs.
Sector:Real Estate
Industry:REIT - Office
Address:Avenida Diagonal, 532, Barcelona, Spain, 08006
Website:https://www.inmocolonial.com
FIGI:BBG0073Y3LX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.353.0%
Week High:5.510.0%
Week Low:4.8912.7%