EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITAYY: Indo Tambangraya Unsp/Adr

28 May 2026
LAST:

2.840

CHANGE:
 0.09		OPEN:
2.680		HIGH:
2.840		ASK:
0.000		VOLUME:
1.3K
CHG(%):
3.27		PREV:
2.750		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.6802.8402.6802.8401.3K
27 May 262.7502.7502.7502.75010.0K
21 May 262.4502.7202.4502.4502.7K
19 May 262.6802.6802.6802.680200
12 May 262.9002.9002.9002.900500

PROFILE

Name:Indo Tambangraya Unsp/Adr
About:PT Indo Tambangraya Megah Tbk, together with its subsidiaries, engages in coal mining activities in East, South, and Central Kalimantan. Its energy services include coal trading and mining contractor, as well as provides solar power plant services and solar energy through installing solar rooftops. The company is involved in fuel trading; energy marketing; electricity generation; and producing thermal coal. It primarily sells its coal in China, Japan, Philippines, India, Thailand, Hong Kong, Taiwan, Bangladesh, Korea, Malaysia, Vietnam, and Europe. The company was founded in 1987 and is headquartered in South Jakarta, Indonesia. PT Indo Tambangraya Megah Tbk operates as a subsidiary of Banpu Minerals (Singapore) Pte. Ltd.
Sector:Energy
Address:Pondok Indah Office Tower III, Jakarta, Indonesia, 12310
Website:https://www.itmg.co.id
ISIN:US45578T1034
FIGI:BBG000TZ4BZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.52 
Forward P/E:9.31 
Price to Sales:0.71 
Price to Book:0.82 
DivYield:0.05 
Div/Share:0.14 
Revenue:2.174B 
EBITDA:485.09M 
Shares:564.96M 
Market Cap:1.604B 

TECHNICAL INDICATORS

MA5:2.724.3%
MA10:2.912.3%
MA20:3.1611.2%
MA50:2.943.4%
STO9:48.75
STO14:48.75
RSI14:36.52 
WPR14:-51.25
MTM14:-0.36
ROC14:-0.11 
ATR:0.18 
Week High:2.840.0%
Week Low:2.4515.9%
Month High:3.2514.4%
Month Low:2.45
Volatility:51.45