OTCBB, ISFLF End of Day and Historical Stock Data [Ishares II Plc.]

23 Dec 2025

LAST: 5.032	CHANGE: 0.01	OPEN: 5.032	HIGH: 5.032	ASK: 0.000	VOLUME: 600
LAST: 5.032	CHG(%): 0.14	PREV: 5.040	LOW: 5.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	5.032	5.032	5.032	5.032	600
19 Dec 25	5.040	5.040	5.040	5.040	10.5K
17 Dec 25	5.040	5.040	5.040	5.040	5.9K
04 Dec 25	5.019	5.019	5.019	5.019	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.032