IMTHInnovative Medtech Inc06/13/2025
LAST:

 0.1390		CHANGE:
 0.03		OPEN:
0.1200		HIGH:
0.1390		ASK:
0.0000		VOLUME:
11,100
CHANGE(%):
32.25		PREV:
0.1051		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.12000.13900.12000.139011,1000
06/12/250.13880.13880.10510.10517,1000
06/11/250.15000.15000.15000.15002000
06/10/250.15000.15000.14000.150013,7000
06/09/250.15000.15000.13000.13004,5000
06/06/250.14500.15000.14500.150010,5000
06/05/250.15000.19990.15000.15005,4000
06/04/250.19300.19300.19300.19305000
06/03/250.22000.22000.21000.21002,0000
06/02/250.31550.31550.21200.21202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59