OTCBB, ISDMF End of Day and Historical Stock Data [Ishares II Dev Ppty ETF]

02 Sep 2026

LAST: 6.457	CHANGE: 0.00	OPEN: 6.465	HIGH: 6.465	ASK: 0.000	VOLUME: 5.6K
LAST: 6.457	CHG(%): 0.05	PREV: 6.460	LOW: 6.457	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	6.465	6.465	6.457	6.457	5.6K
01 Sep 26	6.486	6.486	6.460	6.460	4.8K
28 Aug 26	6.586	6.586	6.586	6.586	1.6K
27 Aug 26	6.597	6.597	6.597	6.597	300
26 Aug 26	6.678	6.678	6.640	6.677	51.0K
25 Aug 26	6.671	6.677	6.671	6.677	1.6K
24 Aug 26	6.666	6.666	6.666	6.666	300
21 Aug 26	6.677	6.677	6.654	6.654	25.1K
19 Aug 26	6.630	6.643	6.630	6.630	2.2K
18 Aug 26	6.630	6.631	6.630	6.630	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.457