ISDMFBlackrock Asset Management Ireland Ltd Black06/13/2025
LAST:

 5.841		CHANGE:
 0.06		OPEN:
5.863		HIGH:
5.863		ASK:
0.000		VOLUME:
1,600
CHANGE(%):
1.00		PREV:
5.900		LOW:
5.841		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.8635.8635.8415.8411,6000
06/12/255.9005.9005.9005.9005000
06/11/255.9035.9035.9035.90300
06/10/255.8815.9085.8815.90312,8000
06/09/255.8225.8225.8225.82200
06/06/255.8425.8425.8225.82210,6000
06/05/255.8115.8115.8115.8111,7000
06/04/255.8105.8105.8105.8101,0000
06/03/255.8105.8105.8035.8033000
06/02/255.7985.7985.7985.7986,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59