OTCBB, ISDMF End of Day and Historical Stock Data [Ishares II Dev Ppty ETF]

06 Nov 2026

LAST: 6.371	CHANGE: 0.08	OPEN: 6.371	HIGH: 6.425	ASK: 0.000	VOLUME: 1.1K
LAST: 6.371	CHG(%): 1.30	PREV: 6.455	LOW: 6.371	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6.371	6.425	6.371	6.371	1.1K
05 Nov 26	6.485	6.485	6.455	6.455	9.7K
04 Nov 26	6.427	6.427	6.427	6.427	100
03 Nov 26	6.344	6.344	6.344	6.344	1.5K
30 Oct 26	6.268	6.280	6.260	6.279	12.5K
28 Oct 26	6.174	6.174	6.174	6.174	15.2K
27 Oct 26	6.218	6.218	6.218	6.218	700
23 Oct 26	6.190	6.194	6.190	6.194	21.8K
22 Oct 26	6.166	6.166	6.166	6.166	1.9K
21 Oct 26	6.158	6.164	6.158	6.161	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.371