EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IVCTF: Invictus Energy Ltd

21 Nov 2025
LAST:

0.1171

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1171		ASK:
0.0000		VOLUME:
41.0K
CHG(%):
1.35		PREV:
0.1187		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.11000.11710.11000.117141.0K
20 Nov 250.12750.12750.11240.118743.4K
18 Nov 250.12500.12500.11000.119065.5K
17 Nov 250.12000.12500.10900.120064.9K
14 Nov 250.10210.11500.10200.1132577.8K
13 Nov 250.10730.10990.10200.1021336.6K
12 Nov 250.12000.12000.12000.12001.2K
11 Nov 250.10260.12000.10210.1200119.7K
10 Nov 250.11180.12020.11180.120021.9K
07 Nov 250.11000.11970.10820.119030.8K

PROFILE

Name:Invictus Energy Ltd
About:Invictus Energy Limited, an independent upstream oil and gas company, engages in the exploration and appraisal of oil and gas properties in northern Zimbabwe, Africa. It holds 80% interest in the Cabora Bassa project, through exploration license SG 4571 that covers an area of 360,000 hectares located in northern Zimbabwe. The company was incorporated in 2011 and is headquartered in West Perth, Australia.
Sector:Energy
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://www.invictusenergy.com
FIGI:BBG00XP80626

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.4%
MA10:0.120.2%
MA20:0.120.7%
MA50:0.124.9%
MA100:0.0930.7%
MA200:0.0778.5%
STO9:59.06
STO14:53.76
RSI14:42.95
WPR14:-16.67 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.138.9%
Week Low:0.1014.8%
Month High:0.1311.0%
Month Low:0.1078.5%
Year High:0.1964.8%
Year Low:0.03332.1%
Volatility:65.05