OTCBB, ISLMF End of Day and Historical Stock Data []

28 Jul 2026

LAST: 5.630	CHANGE: 0.42	OPEN: 5.500	HIGH: 5.683	ASK: 0.000	VOLUME: 4.5K
LAST: 5.630	CHG(%): 6.94	PREV: 6.050	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	5.500	5.683	5.500	5.630	4.5K
24 Jul 26	6.050	6.050	6.050	6.050	300
23 Jul 26	6.100	6.290	6.100	6.260	15.4K
22 Jul 26	5.975	5.990	5.850	5.990	10.6K
21 Jul 26	5.600	5.850	5.600	5.725	6.0K
20 Jul 26	5.810	5.850	5.750	5.750	124.5K
17 Jul 26	5.700	5.800	5.415	5.600	14.2K
16 Jul 26	6.534	6.870	6.401	6.520	5.0K
15 Jul 26	6.270	6.720	6.270	6.390	9.1K
14 Jul 26	5.830	5.840	5.750	5.784	110.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630