ISVQFIshares IV Plc Short Duration Corp Bd Ucits ETF06/13/2025
LAST:

 6.020		CHANGE:
 0.09		OPEN:
6.110		HIGH:
6.170		ASK:
0.000		VOLUME:
144,100
CHANGE(%):
1.41		PREV:
6.106		LOW:
6.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.1106.1706.0206.020144,1000
06/12/256.1146.1146.1066.1067,6000
06/11/256.1006.1316.1006.12017,5000
06/10/256.1066.1206.0786.120197,7000
06/09/256.0986.0986.0876.08864,3000
06/06/256.0886.0976.0876.09747,5000
06/05/256.1136.1226.0776.07750,7000
06/04/256.1076.1076.1076.10719,6000
06/03/256.1106.1106.0906.10350,6000
06/02/256.0806.1006.0786.07895,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59