EODData

OTCBB, IWGFF: Iwg Plc

21 Nov 2025
LAST:

2.930

CHANGE:
 0.15
OPEN:
2.892
HIGH:
2.930
ASK:
0.000
VOLUME:
11.2K
CHG(%):
5.21
PREV:
2.785
LOW:
2.892
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.8922.9302.8922.93011.2K
20 Nov 252.8502.9802.7802.78588.6K
18 Nov 252.8502.9352.8502.92521.5K
17 Nov 252.8803.0002.8802.94837.9K
14 Nov 252.9452.9902.9452.99013.9K
13 Nov 252.9402.9762.9202.95019.9K
12 Nov 252.8752.8752.8502.85017.6K
11 Nov 252.9052.9052.8602.86934.6K
10 Nov 252.8702.9402.8502.9407.5K
07 Nov 252.8102.9302.8002.89257.8K

PROFILE

Name:Iwg Plc
About:International Workplace Group plc, together with its subsidiaries, provides workspace solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers office space, coworking, membership, virtual offices, meeting rooms, and workplace recovery products. It provides its services franchise partners, landlords, and property owners under the Regus, Signature, Spaces, HQ, Basepoint, Stop & Work, The Office Operators, The Clubhouse, BizDojo, Open Office, No18, Central Working, and Copernico brands. It also operates Home to work, Easy Offices, Worka, Rovva, Meetingo, and managed office solutions. The company was formerly known as IWG plc and changed its name to International Workplace Group plc in May 2024. International Workplace Group plc was founded in 1989 and is headquartered in Zug, Switzerland.
Sector:Real Estate
Address:Baarerstrasse 52, Zug, Switzerland, CH-6300
Website:https://www.iwgplc.com
ISIN:JE00BYVQYS01
FIGI:BBG00FJHFJ37
LEI:2138003LWDII27UTAG52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:154.75 
Forward P/E:15.29 
Price to Sales:0.85 
Price to Book:41.88 
DivYield:0.00 
Div/Share:0.01 
Revenue:3.669B 
EBITDA:676.0M 
Shares:999.61M 
Market Cap:2.929B 

TECHNICAL INDICATORS

MA5:2.920.5%
MA10:2.910.8%
MA20:2.992.0%
MA50:2.950.7%
MA100:2.940.2%
MA200:2.699.0%
STO9:67.44
STO14:61.70
RSI14:47.51
WPR14:-29.27
ATR:0.11 
Week High:3.002.4%
Week Low:2.785.4%
Month High:3.3915.7%
Month Low:2.759.0%
Year High:3.3915.7%
Year Low:1.8062.8%
Volatility:18.62