OTCBB, ISCBF End of Day and Historical Stock Data [Ishares Plc Glbl ETF]

01 Sep 2026

LAST: 6.879	CHANGE: 0.04	OPEN: 6.879	HIGH: 6.879	ASK: 0.000	VOLUME: 12.0K
LAST: 6.879	CHG(%): 0.61	PREV: 6.921	LOW: 6.879	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	6.879	6.879	6.879	6.879	12.0K
28 Aug 26	6.921	6.921	6.921	6.921	4.2K
27 Aug 26	6.912	6.925	6.912	6.912	2.4K
25 Aug 26	6.908	6.908	6.908	6.908	5.6K
21 Aug 26	6.914	6.914	6.914	6.914	34.0K
18 Aug 26	6.891	6.891	6.891	6.891	3.4K
17 Aug 26	6.898	6.898	6.898	6.898	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.879