ISCBFIshares Plc.06/10/2025
LAST:

 6.472		CHANGE:
 0.02		OPEN:
6.472		HIGH:
6.472		ASK:
0.000		VOLUME:
20,200
CHANGE(%):
0.29		PREV:
6.454		LOW:
6.472		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/256.4726.4726.4726.47220,2000
06/04/256.4546.4546.4546.4548,9000
06/03/256.3936.3936.3936.39300
06/02/256.3936.3936.3936.39300
05/30/256.3936.3936.3936.3932000
05/29/256.3916.3916.3916.39115,6000
05/28/256.4176.4176.4176.41700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 5.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59