OTCBB, IESFY End of Day and Historical Stock Data [Interconexion Elec S/Adr]

OTCBB, IESFY: Interconexion Elec S/Adr

16 Jun 2026

LAST: 225.0	CHANGE: 1.37	OPEN: 225.0	HIGH: 226.0	ASK: 0.0	VOLUME: 500
LAST: 225.0	CHG(%): 0.61	PREV: 226.4	LOW: 197.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jun 26	225.0	226.0	197.8	225.0	500
15 Jun 26	226.4	226.4	220.0	226.4	100
12 Jun 26	195.0	230.0	195.0	212.0	100
11 Jun 26	264.4	275.1	195.0	200.0	100
10 Jun 26	259.2	259.2	259.2	259.2	100
09 Jun 26	204.0	235.5	196.0	196.0	100
08 Jun 26	200.0	219.3	200.0	200.0	100
05 Jun 26	202.2	228.5	200.2	202.2	100
04 Jun 26	224.0	224.0	224.0	224.0	100
03 Jun 26	275.6	275.6	196.0	200.0	100

PROFILE

Name:	Interconexion Elec S/Adr
About:	Interconexión Eléctrica S.A. E.S.P. engages in the electric power, roads, and ICT and telecommunications business activities. It designs, constructs, and maintains high voltage power transmission systems, generators, and network operator systems. The company also offers telecommunications and information technology related solutions. In addition, it designs, constructs, operates, and maintains road infrastructures. The company was founded in 1967 and is based in Medellín, Colombia. Interconexión Eléctrica S.A. E.S.P. is a subsidiary of Ecopetrol S.A.
Sector:	Utilities
Address:	Calle 12 Sur #18-168, Medellín, Colombia
Website:	https://www.isa.co
CUSIP:	45853N102
CIK:	0001280728
ISIN:	US45853N1028
FIGI:	BBG000GJJ063

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 07, 2004

Purchase Intraday History
for this symbol from Jun 07, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	9.75
Price to Sales:	0.00
Price to Book:	1.45
DivYield:	0.05
Div/Share:	1,265.00
Revenue:	14,998.847B
EBITDA:	7,622.28B
Shares:	44.31M
Market Cap:	9.969B

TECHNICAL INDICATORS

MA5:	224.51	0.2%
MA10:	214.48	4.9%
MA20:	218.53	3.0%
MA50:	201.71	11.5%
MA100:	195.18	15.3%
MA200:	165.78	35.7%
STO9:	36.68
STO14:	31.88
RSI14:	43.76
WPR14:	-50.89
MTM14:	7.24
ROC14:	0.03
ATR:	44.90
Week High:	275.06	22.2%
Week Low:	195.00	15.4%
Month High:	295.50	31.3%
Month Low:	184.88	35.7%
Year High:	295.50	31.3%
Year Low:	109.99	104.6%
Volatility:	105.33

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, IESFY: Interconexion Elec S/Adr

225.0

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, IESFY: Interconexion Elec S/Adr

225.0

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW