EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IESFY: Interconexion Electrica S.A. E.S.P. Isa

16 Oct 2025
LAST:

145.5

CHANGE:
 1.50		OPEN:
145.5		HIGH:
145.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.04		PREV:
144.0		LOW:
145.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25145.5145.5145.5145.5100
14 Oct 25145.0145.0142.7144.0200
13 Oct 25145.0145.0145.0145.0100
10 Oct 25144.7144.7144.7144.7100
09 Oct 25148.0149.5145.1145.1100
07 Oct 25145.0145.0145.0145.0100
06 Oct 25142.1142.1140.5140.5100
03 Oct 25144.7145.1144.7145.1100
01 Oct 25145.0145.0145.0145.0100
30 Sep 25145.6145.6145.6145.6100

COMPANY PROFILE

Name:Interconexion Electrica S.A. E.S.P. Isa
About:Interconexión Eléctrica S.A. E.S.P. engages in the electric power, roads, and ICT and telecommunications business activities. It designs, constructs, and maintains high voltage power transmission systems, generators, and network operator systems. The company also offers telecommunications and information technology related solutions. In addition, it designs, constructs, operates, and maintains road infrastructures. The company was founded in 1967 and is based in Medellín, Colombia. Interconexión Eléctrica S.A. E.S.P. is a subsidiary of Ecopetrol S.A.
Sector:Utilities
Address:Calle 12 Sur #18-168, Medellín, Colombia
Website:https://www.isa.co
CUSIP:45853N102
CIK:0001280728
ISIN:US45853N1028
FIGI:BBG000GJJ063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
DivYield:0.05 
Div/Share:1,265.00 
Price to Book:1.45 
Price to Sales:0.00 
EBITDA:7,622.28B 
Shares:44.31M 
Market Cap:6.447B 

TECHNICAL INDICATORS

MA5:144.860.4%
MA10:144.560.7%
MA20:141.422.9%
MA50:130.2711.7%
MA100:123.8517.5%
MA200:112.3229.5%
STO9:55.70
STO14:60.14
RSI14:68.21 
WPR14:-1.45 
MTM14:6.09
ROC14:0.04 
ATR:2.56 
Week High:149.502.7%
Week Low:142.662.0%
Month High:150.003.1%
Month Low:138.4429.5%
Year High:175.0020.3%
Year Low:52.60176.6%
Volatility:71.69