IESFYInterconexion Electrica S.A. E.S.P. Isa06/13/2025
LAST:

 110.0		CHANGE:
 7.01		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
100
CHANGE(%):
5.99		PREV:
117.0		LOW:
110.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25110.0110.0110.0110.01000
06/12/25113.4117.0111.8117.01000
06/11/25124.7124.7124.7124.700
06/10/25124.7124.7124.7124.71000
06/09/25126.3126.3125.0125.01000
06/06/25117.2120.0117.2120.01000
06/05/25120.0120.0120.0120.01000
06/04/25119.0119.0119.0119.01000
06/03/25116.0116.0114.0114.01000
06/02/25110.7122.4110.7110.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59