EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IESFY: Interconexion Elec S/Adr

06 Mar 2026
LAST:

181.4

CHANGE:
 11.74		OPEN:
178.0		HIGH:
181.4		ASK:
0.0		VOLUME:
100
CHG(%):
6.92		PREV:
169.7		LOW:
178.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26178.0181.4178.0181.4100
04 Mar 26185.0185.0169.7169.7100
03 Mar 26171.0171.0147.0171.0300
02 Mar 26174.0190.0174.0174.0200
27 Feb 26195.8195.8195.8195.8100
26 Feb 26194.4195.8194.4195.8100
25 Feb 26197.0197.0197.0197.0100
24 Feb 26200.0200.0194.0194.0100
23 Feb 26194.3194.3190.0194.3200
20 Feb 26184.3184.3184.3184.3700

PROFILE

Name:Interconexion Elec S/Adr
About:Interconexión Eléctrica S.A. E.S.P. engages in the electric power, roads, and ICT and telecommunications business activities. It designs, constructs, and maintains high voltage power transmission systems, generators, and network operator systems. The company also offers telecommunications and information technology related solutions. In addition, it designs, constructs, operates, and maintains road infrastructures. The company was founded in 1967 and is based in Medellín, Colombia. Interconexión Eléctrica S.A. E.S.P. is a subsidiary of Ecopetrol S.A.
Sector:Utilities
Address:Calle 12 Sur #18-168, Medellín, Colombia
Website:https://www.isa.co
CUSIP:45853N102
CIK:0001280728
ISIN:US45853N1028
FIGI:BBG000GJJ063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Price to Sales:0.00 
Price to Book:1.45 
DivYield:0.05 
Div/Share:1,265.00 
Revenue:14,998.847B 
EBITDA:7,622.28B 
Shares:44.31M 
Market Cap:8.037B 

TECHNICAL INDICATORS

MA5:178.371.7%
MA10:185.722.4%
MA20:191.425.5%
MA50:184.871.9%
MA100:165.979.3%
MA200:140.5129.1%
STO9:38.69
STO14:34.76
RSI14:48.26
WPR14:-64.50
MTM14:-9.83
ROC14:-0.05 
ATR:9.88 
Week High:195.817.9%
Week Low:147.0023.4%
Month High:203.4312.1%
Month Low:147.0029.1%
Year High:227.5825.5%
Year Low:96.1988.6%
Volatility:7.87