EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IHGP: Interact Holdings Group Inc

07 Jan 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
1.01		PREV:
0.0099		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.01000.01000.01000.01004.5K
31 Dec 250.00700.00990.00700.00995.7K
30 Dec 250.00700.00840.00560.0084179.4K
29 Dec 250.01000.01090.01000.010029.7K
26 Dec 250.01100.01100.01100.011010.0K
22 Dec 250.01100.01100.01100.011038.0K

PROFILE

Name:Interact Holdings Group Inc
About:Jun An Kang Group Inc. provides infrastructure management and technology services. The company intends to restructure its business through the acquisition of additional business opportunities. The company was formerly known as Interact Holdings Group, Inc. Jun An Kang Group Inc. was founded in 1998 and is based in Chengdu, China.
Sector:Healthcare
Address:Building 3, Chengdu, China, 610041
Website:https://www.interactholdings.com
CIK:0001159770
ISIN:US45839W5076
FIGI:BBG000CTL0W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.0%
MA10:0.016.0%
MA20:0.0130.0%
MA50:0.0269.0%
MA100:0.04251.0%
STO9:34.04
STO14:23.19
RSI14:46.10
WPR14:-76.81
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0142.9%
Month High:0.0131.0%
Month Low:0.01
Volatility:263.18