EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IPOOF: Inplay Oil Corp

21 Nov 2025
LAST:

9.000

CHANGE:
 0.20		OPEN:
9.000		HIGH:
9.050		ASK:
0.000		VOLUME:
2.6K
CHG(%):
2.18		PREV:
9.201		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.0009.0508.9909.0002.6K
20 Nov 259.3009.4869.2019.2017.8K
19 Nov 259.2099.3409.2099.34013.2K
18 Nov 258.9969.3268.9969.3262.0K
17 Nov 259.1509.1968.9848.9846.5K
14 Nov 259.2049.2659.1509.15013.3K
13 Nov 259.3329.3329.2279.22711.1K
12 Nov 259.3509.5309.2379.45039.7K
11 Nov 259.2629.3709.2609.3309.8K
10 Nov 258.3309.0708.3309.0506.5K

PROFILE

Name:Inplay Oil Corp
About:InPlay Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in Canada. The company produces and sells crude oil, natural gas, and natural gas liquids. It focuses on light oil asset base located in West Central, Alberta. InPlay Oil Corp. is headquartered in Calgary, Canada.
Sector:Energy
Address:2000 ? 350 7th Avenue South West, Calgary, AB, Canada, T2P 3N9
Website:https://www.inplayoil.com
ISIN:CA45780T2065
FIGI:BBG00F869TV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.171.9%
MA10:9.212.3%
MA20:8.940.7%
MA50:8.940.7%
MA100:8.377.5%
MA200:5.6758.9%
STO9:3.02 
STO14:48.04
RSI14:55.86
WPR14:-47.87
MTM14:0.49
ROC14:0.06 
ATR:0.27 
Week High:9.495.4%
Week Low:8.980.2%
Month High:9.535.9%
Month Low:8.1858.9%
Year High:9.667.3%
Year Low:0.89912.6%
Volatility:38.40 

RECENT SPLITS

Date Ratio
17 Apr 20251-6